Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YbCoin Historical Data

YBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.127
+1.03%
$383,922 $1,924
Jul 22, 2024 $0.126
-2.48%
$379,995 $1,118
Jul 21, 2024 $0.129
-5.49%
$389,661 $1,014
Jul 20, 2024 $0.137
+6.56%
$412,316 $1,126
Jul 19, 2024 $0.128
+4.82%
$387,849 $25,712
Jul 18, 2024 $0.123
+6.58%
$371,839 $1,126
Jul 17, 2024 $0.115
+6.26%
$348,580 $1,098
Jul 16, 2024 $0.117
+10.23%
$354,622 $1,087
Jul 15, 2024 $0.106
-8.79%
$319,884 $1,879
Jul 14, 2024 $0.116
+0.96%
$350,695 $819
Jul 13, 2024 $0.115
-4.17%
$347,372 $1,057
Jul 12, 2024 $0.12
-8.38%
$363,381 $3,651
Jul 11, 2024 $0.131
-2.38%
$396,306 $1,457
Jul 10, 2024 $0.135
-1.61%
$406,274 $1,113
Jul 9, 2024 $0.137
-1.87%
$412,618 $1,504
Jul 8, 2024 $0.139
-0.21%
$421,075 $59,086
Jul 7, 2024 $0.14
+0.72%
$421,982 $1,357
Jul 6, 2024 $0.139
+10.61%
$418,961 $1,069
Jul 5, 2024 $0.12
-8.89%
$362,173 $7,536
Jul 4, 2024 $0.134
-21.39%
$404,160 $53,280
Jul 3, 2024 $0.17
-11.71%
$514,715 $54,975
Jul 2, 2024 $0.193
-4.78%
$583,283 $50,268
Jul 1, 2024 $0.203
+0.25%
$612,281 $52,836
Jun 30, 2024 $0.202
+0.90%
$610,167 $1,533
Jun 29, 2024 $0.2
+2.61%
$604,730 $3,939
Jun 28, 2024 $0.196
+0.77%
$590,835 $57,352
Jun 27, 2024 $0.194
-0.15%
$586,304 $51,933
Jun 26, 2024 $0.194
+4.80%
$587,210 $55,148
Jun 25, 2024 $0.186
-4.18%
$560,628 $62,551
Jun 24, 2024 $0.194
+3.92%
$585,095 $66,479
Jun 23, 2024 $0.186
-6.39%
$562,441 $2,915
Jun 22, 2024 $0.199
-4.32%
$601,709 $5,366
Jun 21, 2024 $0.208
+3.43%
$628,895 $64,089
Jun 20, 2024 $0.216
-6.96%
$653,966 $5,823
Jun 19, 2024 $0.233
+12.47%
$702,900 $3,188
Jun 18, 2024 $0.207
-10.43%
$625,270 $69,730
Jun 17, 2024 $0.273
-6.71%
$823,725 $64,434
Jun 16, 2024 $0.292
+0.66%
$881,721 $2,297
Jun 15, 2024 $0.29
-5.63%
$875,982 $3,479
Jun 14, 2024 $0.307
-14.42%
$928,239 $55,058
Jun 13, 2024 $0.359
-1.81%
$1.08 million $59,601
Jun 12, 2024 $0.366
-7.32%
$1.11 million $50,035
Jun 11, 2024 $0.395
-1.25%
$1.19 million $8,070
Jun 10, 2024 $0.357
+18.32%
$1.08 million $25,574
Jun 9, 2024 $0.312
-9.48%
$943,040 $7,557
Jun 8, 2024 $0.348
-5.77%
$1.05 million $25,051
Jun 7, 2024 $0.369
+63.67%
$1.12 million $127,694
Jun 6, 2024 $0.226
+25.49%
$681,151 $15,800
Jun 5, 2024 $0.18
+35.85%
$542,505 $33,608
Jun 4, 2024 $0.132
-0.60%
$399,629 $6,924