YbCoin Historical Data

YBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.111
-3.14%
$ 335,290 $ 3,337
May 31, 2024 $ 0.115
-3.13%
$ 345,862 $ 7,012
May 30, 2024 $ 0.118
-0.34%
$ 357,340 $ 2,234
May 29, 2024 $ 0.119
-0.50%
$ 358,548 $ 3,199
May 28, 2024 $ 0.119
-4.25%
$ 360,361 $ 9,671
May 27, 2024 $ 0.124
-0.16%
$ 375,766 $ 6,166
May 26, 2024 $ 0.125
+0.32%
$ 376,974 $ 4,348
May 25, 2024 $ 0.124
-2.74%
$ 375,766 $ 2,676
May 24, 2024 $ 0.128
-4.19%
$ 386,338 $ 4,358
May 23, 2024 $ 0.134
+9.34%
$ 403,254 $ 5,885
May 22, 2024 $ 0.122
-5.79%
$ 368,819 $ 4,546
May 21, 2024 $ 0.13
-7.76%
$ 391,171 $ 9,879
Jul 17, 2021 $ 0.596
+0.39%
$ 1.8 million $ 45,262
Jul 16, 2021 $ 0.594
-0.85%
$ 1.79 million $ 45,362
Jul 15, 2021 $ 0.598
+0.61%
$ 1.81 million $ 45,665
Jul 14, 2021 $ 0.594
-0.58%
$ 1.79 million $ 43,200
Jul 13, 2021 $ 0.597
+0.25%
$ 1.8 million $ 44,518
Jul 12, 2021 $ 0.596
+0.09%
$ 1.8 million $ 43,783
Jul 11, 2021 $ 0.595
+0.19%
$ 1.8 million $ 41,813
Jul 10, 2021 $ 0.594
-0.45%
$ 1.8 million $ 45,640
Jul 9, 2021 $ 0.597
+0.61%
$ 1.8 million $ 44,401
Jul 8, 2021 $ 0.594
-0.27%
$ 1.79 million $ 45,121
Jul 7, 2021 $ 0.595
-0.25%
$ 1.8 million $ 44,182
Jul 6, 2021 $ 0.596
-0.11%
$ 1.8 million $ 45,616
Jul 5, 2021 $ 0.597
+0.64%
$ 1.8 million $ 44,521
Jul 4, 2021 $ 0.594
-0.36%
$ 1.79 million $ 42,874
Jul 3, 2021 $ 0.596
+0.02%
$ 1.8 million $ 44,584
Jul 2, 2021 $ 0.596
+0.04%
$ 1.8 million $ 44,748
Jul 1, 2021 $ 0.596
+0.14%
$ 1.8 million $ 43,459
Jun 30, 2021 $ 0.595
+0.03%
$ 1.8 million $ 44,532
Jun 29, 2021 $ 0.595
-0.24%
$ 1.8 million $ 42,072
Jun 28, 2021 $ 0.596
-0.02%
$ 1.8 million $ 36,439
Jun 27, 2021 $ 0.596
-0.30%
$ 1.8 million $ 45,521
Jun 26, 2021 $ 0.597
+0.18%
$ 1.8 million $ 45,566
Jun 25, 2021 $ 0.596
-0.11%
$ 1.8 million $ 46,274
Jun 24, 2021 $ 0.596
-0.18%
$ 1.8 million $ 39,391
Jun 23, 2021 $ 0.598
+0.24%
$ 1.8 million $ 39,807
Jun 22, 2021 $ 0.596
+0.76%
$ 1.8 million $ 302,287
Jun 21, 2021 $ 0.591
-0.73%
$ 1.78 million $ 952,405
Jun 20, 2021 $ 0.595
-0.16%
$ 1.8 million $ 1.19 million
Jun 19, 2021 $ 0.596
+0.28%
$ 1.8 million $ 1.06 million
Jun 18, 2021 $ 0.594
-0.44%
$ 1.79 million $ 1.15 million
Jun 17, 2021 $ 0.597
-0.08%
$ 1.8 million $ 1.1 million
Jun 16, 2021 $ 0.597
+0.12%
$ 1.8 million $ 1.12 million
Jun 15, 2021 $ 0.596
+0.50%
$ 1.8 million $ 943,653
Jun 14, 2021 $ 0.593
-0.68%
$ 1.79 million $ 999,879
Jun 13, 2021 $ 0.597
+0.08%
$ 1.8 million $ 1.28 million
Jun 12, 2021 $ 0.597
+0.46%
$ 1.8 million $ 1.14 million
Jun 11, 2021 $ 0.594
+0.38%
$ 1.79 million $ 959,609
Jun 10, 2021 $ 0.592
-0.14%
$ 1.79 million $ 1.1 million