Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YbCoin Historical Data

YBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.133
+26.14%
$402,348 $47,528
Jun 2, 2024 $0.106
-4.68%
$319,582 $3,233
Jun 1, 2024 $0.111
-3.14%
$335,290 $3,337
May 31, 2024 $0.115
-3.13%
$345,862 $7,012
May 30, 2024 $0.118
-0.34%
$357,340 $2,234
May 29, 2024 $0.119
-0.50%
$358,548 $3,199
May 28, 2024 $0.119
-4.25%
$360,361 $9,671
May 27, 2024 $0.124
-0.16%
$375,766 $6,166
May 26, 2024 $0.125
+0.32%
$376,974 $4,348
May 25, 2024 $0.124
-2.74%
$375,766 $2,676
May 24, 2024 $0.128
-4.19%
$386,338 $4,358
May 23, 2024 $0.134
+9.34%
$403,254 $5,885
May 22, 2024 $0.122
-5.79%
$368,819 $4,546
May 21, 2024 $0.13
-7.76%
$391,171 $9,879
Jul 17, 2021 $0.596
+0.39%
$1.8 million $45,262
Jul 16, 2021 $0.594
-0.85%
$1.79 million $45,362
Jul 15, 2021 $0.598
+0.61%
$1.81 million $45,665
Jul 14, 2021 $0.594
-0.58%
$1.79 million $43,200
Jul 13, 2021 $0.597
+0.25%
$1.8 million $44,518
Jul 12, 2021 $0.596
+0.09%
$1.8 million $43,783
Jul 11, 2021 $0.595
+0.19%
$1.8 million $41,813
Jul 10, 2021 $0.594
-0.45%
$1.8 million $45,640
Jul 9, 2021 $0.597
+0.61%
$1.8 million $44,401
Jul 8, 2021 $0.594
-0.27%
$1.79 million $45,121
Jul 7, 2021 $0.595
-0.25%
$1.8 million $44,182
Jul 6, 2021 $0.596
-0.11%
$1.8 million $45,616
Jul 5, 2021 $0.597
+0.64%
$1.8 million $44,521
Jul 4, 2021 $0.594
-0.36%
$1.79 million $42,874
Jul 3, 2021 $0.596
+0.02%
$1.8 million $44,584
Jul 2, 2021 $0.596
+0.04%
$1.8 million $44,748
Jul 1, 2021 $0.596
+0.14%
$1.8 million $43,459
Jun 30, 2021 $0.595
+0.03%
$1.8 million $44,532
Jun 29, 2021 $0.595
-0.24%
$1.8 million $42,072
Jun 28, 2021 $0.596
-0.02%
$1.8 million $36,439
Jun 27, 2021 $0.596
-0.30%
$1.8 million $45,521
Jun 26, 2021 $0.597
+0.18%
$1.8 million $45,566
Jun 25, 2021 $0.596
-0.11%
$1.8 million $46,274
Jun 24, 2021 $0.596
-0.18%
$1.8 million $39,391
Jun 23, 2021 $0.598
+0.24%
$1.8 million $39,807
Jun 22, 2021 $0.596
+0.76%
$1.8 million $302,287
Jun 21, 2021 $0.591
-0.73%
$1.78 million $952,405
Jun 20, 2021 $0.595
-0.16%
$1.8 million $1.19 million
Jun 19, 2021 $0.596
+0.28%
$1.8 million $1.06 million
Jun 18, 2021 $0.594
-0.44%
$1.79 million $1.15 million
Jun 17, 2021 $0.597
-0.08%
$1.8 million $1.1 million
Jun 16, 2021 $0.597
+0.12%
$1.8 million $1.12 million
Jun 15, 2021 $0.596
+0.50%
$1.8 million $943,653
Jun 14, 2021 $0.593
-0.68%
$1.79 million $999,879
Jun 13, 2021 $0.597
+0.08%
$1.8 million $1.28 million
Jun 12, 2021 $0.597
+0.46%
$1.8 million $1.14 million