YbCoin Historical Data

YBC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 4,685.37
+0.00%
$ -- $ 10,082
Feb 12, 2018 $ 4,263.71
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 4,167.14
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 2,841.78
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2,933.49
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 4,613.31
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 5,226.85
+0.00%
$ -- $ 6,816
Feb 5, 2018 $ 2,894.64
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2,883.14
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2,826.28
+0.00%
$ -- $ 8,647
Jan 31, 2018 $ 3,500.91
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 3,519.3
+0.00%
$ -- $ 11,414
Jan 28, 2018 $ 3,130.78
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 5,375.03
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 3,175.4
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 16,739.85
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 12,727.41
+0.00%
$ -- $ 10,796
Jan 16, 2018 $ 2,717.74
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 5,200.65
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 7,862.02
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3,629.39
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 4,079.11
+0.00%
$ -- $ 13,911
Jan 10, 2018 $ 5,019.41
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4,848.53
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3,438.85
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4,019.64
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 3,221.1
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 3,824.46
+0.00%
$ -- $ 15,085
Jan 2, 2018 $ 4,012.33
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 3,324.64
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 2,138.92
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2,110.84
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 2,081.57
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2,358.55
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1,886.57
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2,053.94
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 3,050.69
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 10,453.59
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2,331.21
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 3,189.71
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 11,153
+0.00%
$ -- $ 17,013
Dec 17, 2017 $ 2,637.9
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2,314.9
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1,625.7
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2,450.22
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.966
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.966
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.966
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.966
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.966
+0.00%
$ -- $ 16,237