Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YbCoin Historical Data

YBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.6
+0.02%
$1.81 million $2
Feb 12, 2021 $0.608
+0.36%
$1.84 million $1
Feb 11, 2021 $0.606
+2.01%
$1.83 million $1
Feb 10, 2021 $0.594
+0.06%
$1.8 million $29
Feb 7, 2021 $0.606
+1.37%
$1.83 million $23
Feb 6, 2021 $0.597
-1.66%
$1.8 million $23
Feb 5, 2021 $0.607
+3.35%
$1.83 million $3
Feb 4, 2021 $0.587
-0.46%
$1.77 million $110
Feb 1, 2021 $0.58
-1.66%
$1.75 million $387
Jan 30, 2021 $0.588
+0.03%
$1.78 million $392
Jan 23, 2021 $0.598
-0.66%
$1.81 million $13
Jan 22, 2021 $0.601
-0.57%
$1.82 million $1,024
Jan 11, 2021 $0.611
+0.02%
$1.85 million $7
Jan 10, 2021 $0.611
+0.05%
$1.84 million $7
Jan 8, 2021 $0.607
+0.17%
$1.83 million $27
Jan 7, 2021 $0.606
-0.40%
$1.83 million $27
Jan 6, 2021 $0.613
-0.10%
$1.85 million $3
Jan 5, 2021 $0.614
+0.23%
$1.85 million $3
Sep 13, 2018 $1,034.36
+0.00%
$-- $6,308
Sep 12, 2018 $1,021.06
+0.00%
$-- $6,327
Sep 5, 2018 $866.79
+0.00%
$-- $7,327
Sep 4, 2018 $867.8
+0.00%
$-- $7,265
Jun 3, 2018 $1,737.56
+0.00%
$-- $7,606
Jun 2, 2018 $1,726.71
+0.00%
$-- $7,494
May 31, 2018 $1,690.71
+0.00%
$-- $7,456
May 30, 2018 $1,684.12
+0.00%
$-- $7,303
May 26, 2018 $1,884.84
+0.00%
$-- $7,515
May 25, 2018 $1,850.09
+0.00%
$-- $7,563
May 24, 2018 $1,923.87
+0.00%
$-- $7,829
May 23, 2018 $2,116.84
+0.00%
$-- $8,271
May 22, 2018 $2,748.53
+0.00%
$-- $8,468
May 21, 2018 $2,244.37
+0.00%
$-- $8,365
May 19, 2018 $2,101.9
+0.00%
$-- $8,118
May 18, 2018 $2,192.3
+0.00%
$-- $8,315
May 17, 2018 $2,215.43
+0.00%
$-- $8,315
May 16, 2018 $2,240.01
+0.00%
$-- $8,677
May 6, 2018 $2,465.29
+0.00%
$-- $9,840
May 5, 2018 $2,470.39
+0.00%
$-- $9,674
Apr 20, 2018 $1,648.78
+0.00%
$-- $8,217
Apr 19, 2018 $1,622.99
+0.00%
$-- $8,047
Apr 1, 2018 $6,647.69
+0.00%
$-- $7,035
Mar 31, 2018 $6,482.05
+0.00%
$-- $6,951
Mar 20, 2018 $1,689.61
+0.00%
$-- $8,363
Mar 19, 2018 $1,580.09
+0.00%
$-- $7,689
Mar 6, 2018 $3,715.18
+0.00%
$-- $11,535
Mar 5, 2018 $3,707.7
+0.00%
$-- $11,293
Mar 4, 2018 $3,695.82
+0.00%
$-- $11,366
Feb 25, 2018 $3,683.37
+0.00%
$-- $10,048
Feb 24, 2018 $3,676.47
+0.00%
$-- $10,120
Feb 21, 2018 $4,222.46
+0.00%
$-- $11,592