Polynetica Historical Data

POLLY Page 2
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅224
+5.45%
$ 188,515 $ 280
Sep 22, 2025 $ 0.0₅215
-9.29%
$ 178,246 $ 69
Sep 21, 2025 $ 0.0₅237
-0.64%
$ 199,752 $ 34
Sep 20, 2025 $ 0.0₅24
+0.77%
$ 201,487 $ 17
Sep 19, 2025 $ 0.0₅24
-4.26%
$ 200,552 $ 69
Sep 18, 2025 $ 0.0₅251
-0.86%
$ 210,007 $ 67
Sep 17, 2025 $ 0.0₅251
+5.70%
$ 212,655 $ 275
Sep 16, 2025 $ 0.0₅239
+0.57%
$ 200,078 $ 75
Sep 15, 2025 $ 0.0₅238
-5.96%
$ 200,113 $ 73
Sep 14, 2025 $ 0.0₅255
-4.44%
$ 213,654 $ 83
Sep 13, 2025 $ 0.0₅266
+3.44%
$ 224,238 $ 51
Sep 12, 2025 $ 0.0₅257
-3.43%
$ 216,694 $ 138
Sep 11, 2025 $ 0.0₅265
+0.43%
$ 222,768 $ 36
Sep 10, 2025 $ 0.0₅263
+1.91%
$ 221,493 $ 60
Sep 9, 2025 $ 0.0₅258
-0.45%
$ 217,527 $ 25
Sep 8, 2025 $ 0.0₅261
-4.85%
$ 220,088 $ 164
Sep 7, 2025 $ 0.0₅277
+3.07%
$ 232,804 $ 54
Sep 6, 2025 $ 0.0₅269
-6.47%
$ 226,521 $ 172
Sep 5, 2025 $ 0.0₅289
-7.16%
$ 243,050 $ 225
Sep 4, 2025 $ 0.0₅31
-0.03%
$ 262,307 $ 57
Sep 3, 2025 $ 0.0₅309
-3.47%
$ 260,355 $ 57
Sep 2, 2025 $ 0.0₅321
+7.96%
$ 269,679 $ 39
Sep 1, 2025 $ 0.0₅297
-5.39%
$ 250,404 $ 100
Aug 31, 2025 $ 0.0₅324
+8.91%
$ 269,392 $ 103
Aug 30, 2025 $ 0.0₅298
+7.58%
$ 250,018 $ 42
Aug 29, 2025 $ 0.0₅277
-4.30%
$ 233,526 $ 68
Aug 28, 2025 $ 0.0₅29
+0.73%
$ 244,112 $ 94
Aug 27, 2025 $ 0.0₅288
-1.34%
$ 243,736 $ 29
Aug 26, 2025 $ 0.0₅294
+6.45%
$ 246,647 $ 53
Aug 25, 2025 $ 0.0₅275
-11.58%
$ 231,404 $ 329
Aug 24, 2025 $ 0.0₅308
+2.91%
$ 263,716 $ 238
Aug 23, 2025 $ 0.0₅3
-1.17%
$ 252,725 $ 33
Aug 22, 2025 $ 0.0₅305
+8.85%
$ 254,870 $ 32
Aug 21, 2025 $ 0.0₅284
-0.22%
$ 236,824 $ 265
Aug 20, 2025 $ 0.0₅286
+1.95%
$ 240,491 $ 137
Aug 19, 2025 $ 0.0₅282
-8.83%
$ 237,405 $ 49
Aug 18, 2025 $ 0.0₅31
+2.25%
$ 260,777 $ 79
Aug 17, 2025 $ 0.0₅303
+4.56%
$ 255,029 $ 204
Aug 16, 2025 $ 0.0₅286
+3.04%
$ 240,795 $ 223
Aug 15, 2025 $ 0.0₅278
-1.84%
$ 234,122 $ 287
Aug 14, 2025 $ 0.0₅283
-8.13%
$ 238,030 $ 62
Aug 13, 2025 $ 0.0₅308
+4.11%
$ 259,083 $ 255
Aug 12, 2025 $ 0.0₅295
+1.45%
$ 248,532 $ 153
Aug 11, 2025 $ 0.0₅29
-4.87%
$ 244,049 $ 140
Aug 10, 2025 $ 0.0₅305
-3.94%
$ 256,732 $ 71
Aug 9, 2025 $ 0.0₅317
-4.52%
$ 267,093 $ 205
Aug 8, 2025 $ 0.0₅333
+3.83%
$ 280,686 $ 52
Aug 7, 2025 $ 0.0₅321
+2.21%
$ 270,173 $ 127
Aug 6, 2025 $ 0.0₅315
+29.59%
$ 265,215 $ 1,135
Aug 5, 2025 $ 0.0₅243
+2.47%
$ 204,312 $ 533