Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.000475
+3.23%
$2.86 million $23,725
Aug 9, 2026 $0.000461
+0.14%
$2.77 million $18,597
Aug 8, 2026 $0.00046
+0.59%
$2.76 million $19,228
Aug 7, 2026 $0.000457
+0.38%
$2.75 million $20,264
Aug 6, 2026 $0.000455
-0.61%
$2.74 million $15,604
Aug 5, 2026 $0.000458
+0.11%
$2.75 million $15,091
Aug 4, 2026 $0.000458
-2.42%
$2.75 million $32,360
Aug 3, 2026 $0.000469
-0.56%
$2.82 million $28,015
Aug 2, 2026 $0.000471
+0.37%
$2.83 million $27,729
Aug 1, 2026 $0.00047
-0.12%
$2.82 million $32,493
Jul 31, 2026 $0.00047
+1.77%
$2.83 million $45,003
Jul 30, 2026 $0.000462
-0.88%
$2.77 million $28,852
Jul 29, 2026 $0.000466
-2.16%
$2.8 million $41,712
Jul 28, 2026 $0.000476
-3.28%
$2.86 million $49,899
Jul 27, 2026 $0.000492
+0.46%
$2.96 million $29,619
Jul 26, 2026 $0.00049
+0.43%
$2.95 million $29,423
Jul 25, 2026 $0.000488
+0.23%
$2.93 million $30,671
Jul 24, 2026 $0.000487
+0.66%
$2.93 million $31,976
Jul 23, 2026 $0.000484
-1.35%
$2.91 million $36,089
Jul 22, 2026 $0.00049
-1.11%
$2.95 million $30,937
Jul 21, 2026 $0.000496
-8.30%
$2.98 million $77,013
Jul 20, 2026 $0.000541
+2.55%
$3.25 million $30,910
Jul 19, 2026 $0.000527
+1.79%
$3.17 million $27,143
Jul 18, 2026 $0.000518
+0.34%
$3.11 million $27,607
Jul 17, 2026 $0.000516
+1.65%
$3.09 million $27,317
Jul 16, 2026 $0.000508
-0.22%
$3.05 million $33,120
Jul 15, 2026 $0.000509
-0.46%
$3.06 million $40,464
Jul 14, 2026 $0.000511
+1.83%
$3.07 million $34,363
Jul 13, 2026 $0.000502
+1.83%
$3.02 million $30,079
Jul 12, 2026 $0.000493
+2.56%
$2.97 million $28,662
Jul 11, 2026 $0.00048
+2.02%
$2.89 million $29,198
Jul 10, 2026 $0.000471
+2.72%
$2.83 million $28,557
Jul 9, 2026 $0.000458
+1.46%
$2.76 million $29,720
Jul 8, 2026 $0.000452
+1.36%
$2.72 million $25,273
Jul 7, 2026 $0.000446
+1.51%
$2.68 million $28,148
Jul 6, 2026 $0.000439
+1.50%
$2.64 million $65,740
Jul 5, 2026 $0.000433
+4.70%
$2.6 million $106,988
Jul 4, 2026 $0.000413
+1.17%
$2.48 million $74,108
Jul 3, 2026 $0.000408
-2.27%
$2.45 million $77,210
Jul 2, 2026 $0.000418
+1.16%
$2.51 million $90,379
Jul 1, 2026 $0.000413
+0.21%
$2.48 million $186,710
Jun 30, 2026 $0.000412
-8.32%
$2.48 million $106,074
Jun 29, 2026 $0.00045
+2.73%
$2.7 million $106,520
Jun 28, 2026 $0.000438
+1.07%
$2.63 million $68,532
Jun 27, 2026 $0.000433
+0.20%
$2.6 million $70,174
Jun 26, 2026 $0.000432
+0.28%
$2.6 million $77,108
Jun 25, 2026 $0.000431
+1.37%
$2.59 million $73,143
Jun 24, 2026 $0.000425
+0.75%
$2.56 million $72,200
Jun 23, 2026 $0.000422
+0.99%
$2.54 million $79,323
Jun 22, 2026 $0.000418
-5.78%
$2.51 million $98,822