Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.00149
+3.25%
$8.93 million $61,377
Oct 29, 2024 $0.00144
+2.50%
$8.65 million $92,642
Oct 28, 2024 $0.0014
-1.26%
$8.44 million $71,347
Oct 27, 2024 $0.00142
-0.02%
$8.55 million $68,498
Oct 26, 2024 $0.00142
+11.82%
$8.55 million $109,750
Oct 25, 2024 $0.00127
-4.07%
$7.65 million $111,322
Oct 24, 2024 $0.00133
+10.26%
$7.97 million $66,878
Oct 23, 2024 $0.0012
-1.62%
$7.23 million $52,556
Oct 22, 2024 $0.00122
-4.07%
$7.35 million $44,908
Oct 21, 2024 $0.00127
-0.76%
$7.66 million $69,697
Oct 20, 2024 $0.00128
-3.28%
$7.72 million $75,827
Oct 19, 2024 $0.00133
-5.93%
$7.98 million $76,254
Oct 18, 2024 $0.00141
+0.84%
$8.48 million $182,223
Oct 17, 2024 $0.0014
+8.50%
$8.41 million $105,839
Oct 16, 2024 $0.00129
-3.40%
$7.76 million $155,972
Oct 15, 2024 $0.00134
-3.99%
$8.03 million $74,439
Oct 14, 2024 $0.00139
+2.40%
$8.36 million $66,773
Oct 13, 2024 $0.00136
-3.28%
$8.17 million $54,441
Oct 12, 2024 $0.0014
-0.85%
$8.44 million $84,210
Oct 11, 2024 $0.00142
+4.56%
$8.52 million $110,590
Oct 10, 2024 $0.00135
-0.76%
$8.14 million $128,874
Oct 9, 2024 $0.00137
+0.51%
$8.21 million $162,030
Oct 8, 2024 $0.00136
-6.41%
$8.2 million $95,183
Oct 7, 2024 $0.00146
+15.89%
$8.77 million $218,431
Oct 6, 2024 $0.00126
-3.09%
$7.57 million $151,021
Oct 5, 2024 $0.0013
+4.61%
$7.81 million $165,378
Oct 4, 2024 $0.00124
+3.48%
$7.46 million $163,291
Oct 3, 2024 $0.0012
+11.16%
$7.21 million $75,835
Oct 2, 2024 $0.00108
-3.10%
$6.48 million $85,957
Oct 1, 2024 $0.00111
-3.28%
$6.69 million $128,934
Sep 30, 2024 $0.00115
-3.29%
$6.91 million $204,459
Sep 29, 2024 $0.00119
-2.04%
$7.15 million $84,224
Sep 28, 2024 $0.00121
-1.96%
$7.29 million $154,819
Sep 27, 2024 $0.00124
+3.69%
$7.43 million $132,976
Sep 26, 2024 $0.00119
+1.92%
$7.17 million $99,515
Sep 25, 2024 $0.00117
+2.10%
$7.04 million $93,945
Sep 24, 2024 $0.00115
+4.73%
$6.89 million $72,056
Sep 23, 2024 $0.00109
+1.22%
$6.58 million $59,750
Sep 22, 2024 $0.00108
-2.72%
$6.5 million $135,188
Sep 21, 2024 $0.00111
-2.18%
$6.68 million $157,835
Sep 20, 2024 $0.00114
-3.91%
$6.83 million $115,741
Sep 19, 2024 $0.00118
-2.08%
$7.11 million $154,539
Sep 18, 2024 $0.00121
+10.81%
$7.27 million $162,288
Sep 17, 2024 $0.00109
+2.89%
$6.56 million $74,338
Sep 16, 2024 $0.00106
-2.22%
$6.39 million $152,729
Sep 15, 2024 $0.00109
-8.76%
$6.53 million $144,871
Sep 14, 2024 $0.00119
-7.49%
$7.15 million $158,046
Sep 13, 2024 $0.00128
-4.61%
$7.71 million $110,610
Sep 12, 2024 $0.00135
+29.32%
$8.09 million $218,503
Sep 11, 2024 $0.00104
+0.05%
$6.26 million $69,624