Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00187
-5.13%
$11.24 million $61,995
Dec 18, 2024 $0.00196
-7.12%
$11.8 million $83,953
Dec 17, 2024 $0.00211
-6.66%
$12.71 million $88,361
Dec 16, 2024 $0.00226
+1.04%
$13.62 million $104,665
Dec 15, 2024 $0.00224
-7.12%
$13.48 million $112,626
Dec 14, 2024 $0.00241
-0.32%
$14.52 million $77,934
Dec 13, 2024 $0.00243
+0.68%
$14.58 million $84,709
Dec 12, 2024 $0.00241
-3.83%
$14.48 million $156,839
Dec 11, 2024 $0.0025
+6.58%
$15.06 million $215,609
Dec 10, 2024 $0.00235
-2.15%
$14.14 million $162,787
Dec 9, 2024 $0.0024
-7.75%
$14.41 million $93,665
Dec 8, 2024 $0.0026
-1.10%
$15.62 million $82,893
Dec 7, 2024 $0.00263
-0.87%
$15.8 million $77,469
Dec 6, 2024 $0.00265
-3.30%
$15.94 million $74,391
Dec 5, 2024 $0.00274
+4.36%
$16.48 million $92,306
Dec 4, 2024 $0.00263
-0.15%
$15.79 million $91,071
Dec 3, 2024 $0.00263
+0.56%
$15.81 million $83,126
Dec 2, 2024 $0.00262
+0.49%
$15.73 million $100,129
Dec 1, 2024 $0.0026
-3.82%
$15.66 million $77,956
Nov 30, 2024 $0.0027
-1.45%
$16.32 million $56,308
Nov 29, 2024 $0.00274
+3.07%
$16.49 million $98,264
Nov 28, 2024 $0.00265
-2.62%
$15.92 million $56,359
Nov 27, 2024 $0.00272
+3.88%
$16.33 million $70,438
Nov 26, 2024 $0.00262
-2.47%
$15.65 million $89,012
Nov 25, 2024 $0.00268
+3.45%
$16.12 million $112,461
Nov 24, 2024 $0.0026
-9.19%
$15.61 million $158,584
Nov 23, 2024 $0.00286
-3.62%
$17.19 million $78,472
Nov 22, 2024 $0.00297
-4.30%
$17.84 million $56,436
Nov 21, 2024 $0.0031
+4.04%
$18.64 million $70,338
Nov 20, 2024 $0.00297
-3.76%
$17.87 million $125,286
Nov 19, 2024 $0.00309
-21.23%
$18.58 million $175,245
Nov 18, 2024 $0.00392
+31.25%
$23.56 million $266,696
Nov 17, 2024 $0.00299
-6.57%
$17.96 million $164,388
Nov 16, 2024 $0.0032
+8.51%
$19.22 million $216,601
Nov 15, 2024 $0.00295
-20.07%
$17.72 million $1.02 million
Nov 14, 2024 $0.00369
+44.09%
$22.17 million $126,439
Nov 13, 2024 $0.00256
-4.61%
$15.39 million $200,192
Nov 12, 2024 $0.00268
+9.76%
$16.13 million $103,523
Nov 11, 2024 $0.00244
+10.12%
$14.69 million $181,166
Nov 10, 2024 $0.00222
+3.51%
$13.34 million $156,542
Nov 9, 2024 $0.00215
+8.73%
$12.91 million $127,732
Nov 8, 2024 $0.00197
+9.84%
$11.87 million $134,397
Nov 7, 2024 $0.0018
+16.36%
$10.81 million $151,100
Nov 6, 2024 $0.00155
+8.83%
$9.31 million $168,792
Nov 5, 2024 $0.00142
+1.29%
$8.56 million $58,835
Nov 4, 2024 $0.00141
+2.90%
$8.45 million $107,677
Nov 3, 2024 $0.00137
-2.33%
$8.21 million $108,535
Nov 2, 2024 $0.0014
-1.16%
$8.4 million $46,486
Nov 1, 2024 $0.00141
-0.55%
$8.5 million $57,051
Oct 31, 2024 $0.00142
-4.30%
$8.55 million $60,000