Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.00147
-0.16%
$8.83 million $353,926
Apr 12, 2024 $0.00147
-5.24%
$8.85 million $359,560
Apr 11, 2024 $0.00155
-0.95%
$9.34 million $288,670
Apr 10, 2024 $0.00157
+1.75%
$9.42 million $343,098
Apr 9, 2024 $0.00154
+2.77%
$9.26 million $315,491
Apr 8, 2024 $0.0015
+1.71%
$9.01 million $279,708
Apr 7, 2024 $0.00147
-1.39%
$8.86 million $293,652
Apr 6, 2024 $0.00149
+4.40%
$8.98 million $338,300
Apr 5, 2024 $0.00143
-2.46%
$8.6 million $311,347
Apr 4, 2024 $0.00147
-0.22%
$8.82 million $186,808
Apr 3, 2024 $0.00147
-1.80%
$8.84 million $138,570
Apr 2, 2024 $0.0015
-3.36%
$9 million $158,169
Apr 1, 2024 $0.00155
-1.65%
$9.32 million $166,303
Mar 31, 2024 $0.00158
-1.14%
$9.47 million $187,181
Mar 30, 2024 $0.00159
+0.12%
$9.58 million $178,557
Mar 29, 2024 $0.00159
-2.48%
$9.57 million $226,431
Mar 28, 2024 $0.00163
+7.29%
$9.81 million $346,128
Mar 27, 2024 $0.00152
-2.47%
$9.14 million $276,002
Mar 26, 2024 $0.00156
-10.50%
$9.37 million $335,558
Mar 25, 2024 $0.00174
-1.87%
$10.48 million $314,973
Mar 24, 2024 $0.00178
+4.14%
$10.68 million $177,998
Mar 23, 2024 $0.00171
+1.38%
$10.25 million $175,506
Mar 22, 2024 $0.00168
+5.84%
$10.11 million $224,105
Mar 21, 2024 $0.00159
+1.07%
$9.55 million $130,105
Mar 20, 2024 $0.00157
+0.97%
$9.45 million $284,337
Mar 19, 2024 $0.00156
-7.92%
$9.36 million $466,263
Mar 18, 2024 $0.00169
+16.93%
$10.17 million $962,300
Mar 17, 2024 $0.00145
-1.57%
$8.7 million $357,830
Mar 16, 2024 $0.00147
+1.99%
$8.84 million $380,317
Mar 15, 2024 $0.00144
-1.91%
$8.67 million $352,863
Mar 14, 2024 $0.00147
-2.38%
$8.84 million $210,265
Mar 13, 2024 $0.00151
+4.44%
$9.06 million $221,390
Mar 12, 2024 $0.00144
-3.81%
$8.67 million $223,006
Mar 11, 2024 $0.0015
+3.61%
$9.02 million $279,129
Mar 10, 2024 $0.00145
-2.17%
$8.7 million $241,229
Mar 9, 2024 $0.00148
-2.43%
$8.9 million $295,547
Mar 8, 2024 $0.00152
-1.12%
$9.12 million $236,861
Mar 7, 2024 $0.00153
-1.93%
$9.22 million $237,638
Mar 6, 2024 $0.00156
+9.97%
$9.4 million $388,835
Mar 5, 2024 $0.00142
-6.76%
$8.55 million $903,103
Mar 4, 2024 $0.00153
+4.98%
$9.17 million $354,909
Mar 3, 2024 $0.00145
-1.74%
$8.74 million $349,184
Mar 2, 2024 $0.00148
+1.88%
$8.89 million $326,890
Mar 1, 2024 $0.00145
-0.65%
$8.73 million $251,772
Feb 29, 2024 $0.00146
-0.79%
$8.79 million $449,181
Feb 28, 2024 $0.00147
-3.68%
$8.86 million $601,268
Feb 27, 2024 $0.00153
-2.30%
$9.2 million $274,100
Feb 26, 2024 $0.00157
-3.47%
$9.41 million $318,602
Feb 25, 2024 $0.00162
+0.35%
$9.75 million $363,998
Feb 24, 2024 $0.00162
+10.36%
$9.72 million $639,107