Coinranking
Nimiq Historical Data
NIM
Page 20
| Date | | |
|---|---|---|
| Sep 8, 2023 | $ 0.00073 | +0.85% |
| Sep 7, 2023 | $ 0.000724 | +4.21% |
| Sep 6, 2023 | $ 0.000695 | -0.83% |
| Sep 5, 2023 | $ 0.0007 | -3.16% |
| Sep 4, 2023 | $ 0.000723 | +1.28% |
| Sep 3, 2023 | $ 0.000714 | -2.00% |
| Sep 2, 2023 | $ 0.00073 | +2.42% |
| Sep 1, 2023 | $ 0.000712 | -4.50% |
| Aug 31, 2023 | $ 0.000746 | -3.03% |
| Aug 30, 2023 | $ 0.000769 | -2.80% |
| Aug 29, 2023 | $ 0.000792 | -3.47% |
| Aug 28, 2023 | $ 0.000821 | +1.92% |
| Aug 27, 2023 | $ 0.000805 | -1.82% |
| Aug 26, 2023 | $ 0.00082 | +2.38% |
| Aug 25, 2023 | $ 0.000801 | -0.97% |
| Aug 24, 2023 | $ 0.000809 | -3.80% |
| Aug 23, 2023 | $ 0.000841 | +4.96% |
| Aug 22, 2023 | $ 0.000801 | -0.11% |
| Aug 21, 2023 | $ 0.000802 | -2.48% |
| Aug 20, 2023 | $ 0.000823 | +0.84% |
| Aug 19, 2023 | $ 0.000816 | -0.02% |
| Aug 18, 2023 | $ 0.000816 | +6.47% |
| Aug 17, 2023 | $ 0.000766 | -5.76% |
| Aug 16, 2023 | $ 0.000813 | -7.17% |
| Aug 15, 2023 | $ 0.000876 | -2.59% |
| Aug 14, 2023 | $ 0.000898 | -0.67% |
| Aug 13, 2023 | $ 0.000904 | -1.16% |
| Aug 12, 2023 | $ 0.000914 | +1.92% |
| Aug 11, 2023 | $ 0.000897 | +0.07% |
| Aug 10, 2023 | $ 0.000897 | -2.76% |
| Aug 9, 2023 | $ 0.000923 | +0.58% |
| Aug 8, 2023 | $ 0.000916 | +0.19% |
| Aug 7, 2023 | $ 0.000914 | +3.97% |
| Aug 6, 2023 | $ 0.000879 | -0.89% |
| Aug 5, 2023 | $ 0.000887 | +3.08% |
| Aug 4, 2023 | $ 0.000861 | -0.48% |
| Aug 3, 2023 | $ 0.000865 | -1.42% |
| Aug 2, 2023 | $ 0.000877 | -5.49% |
| Aug 1, 2023 | $ 0.000928 | -0.19% |
| Jul 31, 2023 | $ 0.000927 | -0.66% |
| Jul 30, 2023 | $ 0.000932 | -3.81% |
| Jul 29, 2023 | $ 0.000969 | +3.10% |
| Jul 28, 2023 | $ 0.00094 | -4.08% |
| Jul 27, 2023 | $ 0.00098 | +1.20% |
| Jul 26, 2023 | $ 0.000968 | +2.32% |
| Jul 25, 2023 | $ 0.000946 | +1.43% |
| Jul 24, 2023 | $ 0.000933 | -1.53% |
| Jul 23, 2023 | $ 0.000947 | -6.23% |
| Jul 22, 2023 | $ 0.00101 | +6.96% |
| Jul 21, 2023 | $ 0.000945 | -0.22% |