Coinranking
Nimiq Historical Data
NIM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2024 | $0.00146 | -4.55% | ||
| Feb 22, 2024 | $0.00153 | +2.76% | ||
| Feb 21, 2024 | $0.00149 | -6.19% | ||
| Feb 20, 2024 | $0.00159 | -1.60% | ||
| Feb 19, 2024 | $0.00162 | +2.30% | ||
| Feb 18, 2024 | $0.00158 | +1.73% | ||
| Feb 17, 2024 | $0.00155 | -3.89% | ||
| Feb 16, 2024 | $0.00162 | +4.65% | ||
| Feb 15, 2024 | $0.00155 | +4.69% | ||
| Feb 14, 2024 | $0.00148 | +5.15% | ||
| Feb 13, 2024 | $0.0014 | -6.33% | ||
| Feb 12, 2024 | $0.0015 | +8.30% | ||
| Feb 11, 2024 | $0.00138 | +2.06% | ||
| Feb 10, 2024 | $0.00136 | -3.40% | ||
| Feb 9, 2024 | $0.0014 | +2.02% | ||
| Feb 8, 2024 | $0.00138 | -0.14% | ||
| Feb 7, 2024 | $0.00138 | +1.22% | ||
| Feb 6, 2024 | $0.00136 | -5.35% | ||
| Feb 5, 2024 | $0.00144 | -3.87% | ||
| Feb 4, 2024 | $0.0015 | -1.25% | ||
| Feb 3, 2024 | $0.00152 | +2.55% | ||
| Feb 2, 2024 | $0.00148 | +1.66% | ||
| Feb 1, 2024 | $0.00145 | -6.00% | ||
| Jan 31, 2024 | $0.00155 | +9.79% | ||
| Jan 30, 2024 | $0.00141 | +2.43% | ||
| Jan 29, 2024 | $0.00137 | -0.32% | ||
| Jan 28, 2024 | $0.00138 | -7.84% | ||
| Jan 27, 2024 | $0.0015 | +1.80% | ||
| Jan 26, 2024 | $0.00147 | +14.52% | ||
| Jan 25, 2024 | $0.00128 | +1.09% | ||
| Jan 24, 2024 | $0.00127 | +2.32% | ||
| Jan 23, 2024 | $0.00124 | -3.08% | ||
| Jan 22, 2024 | $0.00128 | -9.52% | ||
| Jan 21, 2024 | $0.00142 | +6.21% | ||
| Jan 20, 2024 | $0.00133 | +3.76% | ||
| Jan 19, 2024 | $0.00128 | -2.50% | ||
| Jan 18, 2024 | $0.00132 | -1.00% | ||
| Jan 17, 2024 | $0.00133 | +0.12% | ||
| Jan 16, 2024 | $0.00133 | +8.68% | ||
| Jan 15, 2024 | $0.00122 | +4.70% | ||
| Jan 14, 2024 | $0.00117 | -4.05% | ||
| Jan 13, 2024 | $0.00122 | +2.22% | ||
| Jan 12, 2024 | $0.00119 | -7.61% | ||
| Jan 11, 2024 | $0.00129 | +12.78% | ||
| Jan 10, 2024 | $0.00114 | -0.53% | ||
| Jan 9, 2024 | $0.00115 | -7.28% | ||
| Jan 8, 2024 | $0.00124 | +4.08% | ||
| Jan 7, 2024 | $0.00119 | -3.04% | ||
| Jan 6, 2024 | $0.00123 | +0.68% | ||
| Jan 5, 2024 | $0.00122 | -5.24% | ||