Nimiq Historical Data

NIM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000985
+2.92%
$ 5.91 million $ 382,289
Nov 7, 2023 $ 0.000957
-4.89%
$ 5.75 million $ 364,623
Nov 6, 2023 $ 0.00101
+5.60%
$ 6.1 million $ 437,160
Nov 5, 2023 $ 0.000953
+3.37%
$ 5.73 million $ 335,833
Nov 4, 2023 $ 0.000922
+2.23%
$ 5.54 million $ 393,709
Nov 3, 2023 $ 0.000902
-5.47%
$ 5.42 million $ 425,867
Nov 2, 2023 $ 0.000954
+3.80%
$ 5.73 million $ 441,918
Nov 1, 2023 $ 0.000919
-4.19%
$ 5.53 million $ 392,710
Oct 31, 2023 $ 0.00096
-1.61%
$ 5.77 million $ 287,528
Oct 30, 2023 $ 0.000975
+1.20%
$ 5.86 million $ 359,110
Oct 29, 2023 $ 0.000964
-4.01%
$ 5.8 million $ 334,868
Oct 28, 2023 $ 0.001
-3.30%
$ 6.04 million $ 270,480
Oct 27, 2023 $ 0.00104
-0.87%
$ 6.24 million $ 364,491
Oct 26, 2023 $ 0.00105
-5.11%
$ 6.3 million $ 332,418
Oct 25, 2023 $ 0.0011
-0.17%
$ 6.63 million $ 358,975
Oct 24, 2023 $ 0.00111
+1.92%
$ 6.65 million $ 165,825
Oct 23, 2023 $ 0.00109
+0.22%
$ 6.52 million $ 91,699
Oct 22, 2023 $ 0.00108
-1.06%
$ 6.51 million $ 81,819
Oct 21, 2023 $ 0.00109
+3.25%
$ 6.58 million $ 42,941
Oct 20, 2023 $ 0.00106
+1.40%
$ 6.37 million $ 81,533
Oct 19, 2023 $ 0.00105
-0.77%
$ 6.28 million $ 40,119
Oct 18, 2023 $ 0.00105
-3.51%
$ 6.33 million $ 29,179
Oct 17, 2023 $ 0.0011
+4.26%
$ 6.6 million $ 34,311
Oct 16, 2023 $ 0.00105
-0.25%
$ 6.33 million $ 57,110
Oct 15, 2023 $ 0.00105
+0.47%
$ 6.34 million $ 18,406
Oct 14, 2023 $ 0.00105
-1.09%
$ 6.31 million $ 25,712
Oct 13, 2023 $ 0.00106
+0.17%
$ 6.39 million $ 22,225
Oct 12, 2023 $ 0.00106
-1.82%
$ 6.38 million $ 15,148
Oct 11, 2023 $ 0.00108
+1.16%
$ 6.49 million $ 50,575
Oct 10, 2023 $ 0.00107
+1.28%
$ 6.42 million $ 41,302
Oct 9, 2023 $ 0.00105
-10.03%
$ 6.34 million $ 109,991
Oct 8, 2023 $ 0.00117
-0.48%
$ 7.05 million $ 30,591
Oct 7, 2023 $ 0.00118
-3.72%
$ 7.09 million $ 50,402
Oct 6, 2023 $ 0.00122
-2.85%
$ 7.36 million $ 48,374
Oct 5, 2023 $ 0.00126
+11.05%
$ 7.58 million $ 64,587
Oct 4, 2023 $ 0.00114
-2.44%
$ 6.82 million $ 57,314
Oct 3, 2023 $ 0.00116
+1.28%
$ 7 million $ 35,370
Oct 2, 2023 $ 0.00115
-10.84%
$ 6.91 million $ 69,566
Oct 1, 2023 $ 0.00129
-0.62%
$ 7.75 million $ 109,438
Sep 30, 2023 $ 0.0013
+2.01%
$ 7.79 million $ 47,773
Sep 29, 2023 $ 0.00127
+5.66%
$ 7.64 million $ 60,044
Sep 28, 2023 $ 0.0012
+2.56%
$ 7.23 million $ 129,175
Sep 27, 2023 $ 0.00117
+9.54%
$ 7.05 million $ 89,519
Sep 26, 2023 $ 0.00107
+9.29%
$ 6.44 million $ 145,618
Sep 25, 2023 $ 0.000978
-1.80%
$ 5.88 million $ 30,635
Sep 24, 2023 $ 0.000996
+2.88%
$ 5.99 million $ 55,218
Sep 23, 2023 $ 0.000968
+0.62%
$ 5.82 million $ 40,644
Sep 22, 2023 $ 0.000962
+7.79%
$ 5.78 million $ 46,702
Sep 21, 2023 $ 0.000893
-1.52%
$ 5.37 million $ 48,033
Sep 20, 2023 $ 0.000911
+3.52%
$ 5.48 million $ 57,486