Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.000444
-0.58%
$2.67 million $67,361
Jun 20, 2026 $0.000446
+0.51%
$2.68 million $69,416
Jun 19, 2026 $0.000444
+0.33%
$2.67 million $71,158
Jun 18, 2026 $0.000442
+0.06%
$2.66 million $70,096
Jun 17, 2026 $0.000442
-0.03%
$2.66 million $70,484
Jun 16, 2026 $0.000442
+0.24%
$2.66 million $72,568
Jun 15, 2026 $0.000441
+1.12%
$2.65 million $71,338
Jun 14, 2026 $0.000436
-13.09%
$2.63 million $101,031
Jun 13, 2026 $0.000502
+0.15%
$3.02 million $65,537
Jun 12, 2026 $0.000501
+0.08%
$3.01 million $65,821
Jun 11, 2026 $0.000501
-0.10%
$3.01 million $67,514
Jun 10, 2026 $0.000502
+0.07%
$3.02 million $65,394
Jun 9, 2026 $0.000501
+0.34%
$3.01 million $76,722
Jun 8, 2026 $0.0005
-0.13%
$3 million $75,600
Jun 7, 2026 $0.0005
-0.07%
$3.01 million $72,923
Jun 6, 2026 $0.000501
+0.15%
$3.01 million $65,343
Jun 5, 2026 $0.0005
-6.04%
$3.01 million $96,947
Jun 4, 2026 $0.000532
+1.80%
$3.2 million $68,950
Jun 3, 2026 $0.000523
+0.57%
$3.14 million $66,455
Jun 2, 2026 $0.00052
-0.13%
$3.12 million $77,065
Jun 1, 2026 $0.00052
-0.92%
$3.13 million $68,288
May 31, 2026 $0.000525
-0.39%
$3.16 million $63,784
May 30, 2026 $0.000527
-2.84%
$3.17 million $83,195
May 29, 2026 $0.000543
-2.81%
$3.26 million $87,761
May 28, 2026 $0.000558
-1.90%
$3.36 million $93,997
May 27, 2026 $0.000569
+0.87%
$3.42 million $74,336
May 26, 2026 $0.000564
+0.59%
$3.39 million $52,823
May 25, 2026 $0.000561
+0.07%
$3.37 million $60,902
May 24, 2026 $0.000561
+0.63%
$3.37 million $65,918
May 23, 2026 $0.000557
+0.91%
$3.35 million $66,213
May 22, 2026 $0.000552
+0.61%
$3.32 million $68,756
May 21, 2026 $0.000549
+0.78%
$3.3 million $67,530
May 20, 2026 $0.000545
-0.98%
$3.27 million $74,714
May 19, 2026 $0.00055
+0.43%
$3.31 million $63,533
May 18, 2026 $0.000548
-0.49%
$3.29 million $67,498
May 17, 2026 $0.00055
+0.48%
$3.31 million $68,156
May 16, 2026 $0.000548
-0.43%
$3.29 million $72,586
May 15, 2026 $0.00055
+0.87%
$3.31 million $69,890
May 14, 2026 $0.000545
+0.13%
$3.28 million $73,470
May 13, 2026 $0.000545
+0.92%
$3.27 million $68,372
May 12, 2026 $0.00054
-1.78%
$3.24 million $64,020
May 11, 2026 $0.000549
-0.95%
$3.3 million $75,452
May 10, 2026 $0.000555
-0.53%
$3.33 million $63,331
May 9, 2026 $0.000558
+0.61%
$3.35 million $62,837
May 8, 2026 $0.000554
+0.02%
$3.33 million $62,035
May 7, 2026 $0.000554
-0.17%
$3.33 million $64,384
May 6, 2026 $0.000555
+0.30%
$3.34 million $64,774
May 5, 2026 $0.000553
-0.44%
$3.33 million $64,888
May 4, 2026 $0.000556
-0.04%
$3.34 million $61,603
May 3, 2026 $0.000556
-1.10%
$3.34 million $72,678