Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000487
+8.11%
$ 2.93 million $ 63,490
Apr 24, 2026 $ 0.00045
-1.18%
$ 2.71 million $ 66,178
Apr 23, 2026 $ 0.000456
-0.86%
$ 2.74 million $ 65,124
Apr 22, 2026 $ 0.00046
-3.21%
$ 2.77 million $ 84,873
Apr 21, 2026 $ 0.000475
+0.78%
$ 2.86 million $ 91,017
Apr 20, 2026 $ 0.000471
+1.58%
$ 2.83 million $ 95,435
Apr 19, 2026 $ 0.000464
-1.19%
$ 2.8 million $ 84,293
Apr 18, 2026 $ 0.000469
+0.36%
$ 2.82 million $ 73,878
Apr 17, 2026 $ 0.000468
+0.46%
$ 2.81 million $ 67,682
Apr 16, 2026 $ 0.000466
+0.25%
$ 2.8 million $ 70,147
Apr 15, 2026 $ 0.000464
-0.98%
$ 2.79 million $ 75,786
Apr 14, 2026 $ 0.000469
-2.21%
$ 2.82 million $ 77,538
Apr 13, 2026 $ 0.00048
-0.27%
$ 2.89 million $ 83,616
Apr 12, 2026 $ 0.000481
+1.03%
$ 2.92 million $ 80,800
Apr 11, 2026 $ 0.000476
+0.42%
$ 2.86 million $ 73,215
Apr 10, 2026 $ 0.000474
-1.26%
$ 2.85 million $ 80,698
Apr 9, 2026 $ 0.00048
+5.82%
$ 2.88 million $ 100,933
Apr 8, 2026 $ 0.000454
-0.03%
$ 2.73 million $ 91,011
Apr 7, 2026 $ 0.000454
-7.52%
$ 2.73 million $ 96,937
Apr 6, 2026 $ 0.000491
+10.37%
$ 2.95 million $ 116,601
Apr 5, 2026 $ 0.000445
+3.59%
$ 2.67 million $ 84,207
Apr 4, 2026 $ 0.000429
-1.07%
$ 2.58 million $ 85,379
Apr 3, 2026 $ 0.000434
+2.81%
$ 2.61 million $ 71,366
Apr 2, 2026 $ 0.000422
-2.43%
$ 2.54 million $ 70,327
Apr 1, 2026 $ 0.000433
-7.35%
$ 2.6 million $ 106,514
Mar 31, 2026 $ 0.000467
+2.64%
$ 2.81 million $ 115,849
Mar 30, 2026 $ 0.000458
-1.38%
$ 2.75 million $ 84,158
Mar 29, 2026 $ 0.000464
-6.70%
$ 2.79 million $ 148,043
Mar 28, 2026 $ 0.000497
-0.32%
$ 2.99 million $ 231,407
Mar 27, 2026 $ 0.000499
-0.72%
$ 3 million $ 87,112
Mar 26, 2026 $ 0.000502
-4.53%
$ 3.02 million $ 90,147
Mar 25, 2026 $ 0.000526
-1.48%
$ 3.16 million $ 92,735
Mar 24, 2026 $ 0.000534
+0.44%
$ 3.21 million $ 85,661
Mar 23, 2026 $ 0.000532
+1.71%
$ 3.2 million $ 99,386
Mar 22, 2026 $ 0.000523
-3.30%
$ 3.14 million $ 89,833
Mar 21, 2026 $ 0.000541
+0.54%
$ 3.23 million $ 72,767
Mar 20, 2026 $ 0.000538
-2.91%
$ 3.23 million $ 69,868
Mar 19, 2026 $ 0.000554
+4.38%
$ 3.33 million $ 73,350
Mar 18, 2026 $ 0.000531
-8.33%
$ 3.19 million $ 77,250
Mar 17, 2026 $ 0.000579
+0.43%
$ 3.48 million $ 80,821
Mar 16, 2026 $ 0.000576
+0.06%
$ 3.47 million $ 87,172
Mar 15, 2026 $ 0.000576
-1.07%
$ 3.46 million $ 68,307
Mar 14, 2026 $ 0.000582
-1.03%
$ 3.5 million $ 77,459
Mar 13, 2026 $ 0.000588
+0.58%
$ 3.54 million $ 64,609
Mar 12, 2026 $ 0.000585
-0.09%
$ 3.52 million $ 72,184
Mar 11, 2026 $ 0.000585
-0.17%
$ 3.52 million $ 66,147
Mar 10, 2026 $ 0.000586
-5.48%
$ 3.53 million $ 87,908
Mar 9, 2026 $ 0.00062
+5.04%
$ 3.73 million $ 98,439
Mar 8, 2026 $ 0.000591
-11.23%
$ 3.55 million $ 143,395
Mar 7, 2026 $ 0.000665
-5.21%
$ 4 million $ 90,620