Coinranking
Nimiq Historical Data
NIM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.00333 | +10.49% | ||
| Feb 2022 | $ 0.00301 | +9.80% | ||
| Jan 2022 | $ 0.00274 | -35.83% | ||
| Dec 2021 | $ 0.00427 | -26.72% | ||
| Nov 2021 | $ 0.00583 | -35.33% | ||
| Oct 2021 | $ 0.00901 | +129.89% | ||
| Sep 2021 | $ 0.00392 | -11.56% | ||
| Aug 2021 | $ 0.00444 | -3.85% | ||
| Jul 2021 | $ 0.00452 | -9.43% | ||
| Jun 2021 | $ 0.00497 | -24.24% | ||
| May 2021 | $ 0.00588 | -47.64% | ||
| Apr 2021 | $ 0.0112 | -5.49% | ||
| Mar 2021 | $ 0.0114 | +75.92% | ||
| Feb 2021 | $ 0.00646 | +55.64% | ||
| Jan 2021 | $ 0.00458 | -11.65% | ||
| Dec 2020 | $ 0.00516 | +85.47% | ||
| Nov 2020 | $ 0.00261 | +13.65% | ||
| Oct 2020 | $ 0.0023 | -16.75% | ||
| Sep 2020 | $ 0.00276 | -43.41% | ||
| Aug 2020 | $ 0.00488 | -15.77% | ||
| Jul 2020 | $ 0.00579 | +99.06% | ||
| Jun 2020 | $ 0.00291 | +208.86% | ||
| May 2020 | $ 0.000943 | +61.13% | ||
| Apr 2020 | $ 0.000585 | +28.63% | ||
| Mar 2020 | $ 0.000455 | -45.25% | ||
| Feb 2020 | $ 0.000832 | +46.52% | ||
| Jan 2020 | $ 0.000568 | +84.59% | ||
| Dec 2019 | $ 0.000307 | -9.34% | ||
| Nov 2019 | $ 0.000339 | -32.42% | ||
| Oct 2019 | $ 0.000502 | -18.78% | ||
| Sep 2019 | $ 0.000618 | -12.76% | ||
| Aug 2019 | $ 0.000708 | +2.03% | ||
| Jul 2019 | $ 0.000694 | -46.59% | ||
| Jun 2019 | $ 0.0013 | -31.57% | ||
| May 2019 | $ 0.0019 | +43.76% | ||
| Apr 2019 | $ 0.00132 | -1.46% | ||
| Mar 2019 | $ 0.00134 | +64.75% | ||
| Feb 2019 | $ 0.000814 | +66.50% | ||
| Jan 2019 | $ 0.000489 | -40.09% | ||
| Dec 2018 | $ 0.000773 | +1.88% | ||
| Nov 2018 | $ 0.000861 | -52.95% | ||
| Oct 2018 | $ 0.00171 | +32.45% | ||
| Sep 2018 | $ 0.00133 | -99.04% | ||
| Aug 2018 | $ 0.112 | -56.14% | ||
| Jul 2018 | $ 0.285 | -23.99% | ||
| Jun 2018 | $ 0.356 | -49.10% | ||
| May 2018 | $ 0.682 | -55.25% | ||
| Apr 2018 | $ 1.37 | -33.57% | ||
| Mar 2018 | $ 2.03 | -45.26% | ||
| Feb 2018 | $ 3.88 | -10.60% | ||