Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00274
-35.83%
$ -- $ 16.95 million
Dec 2021 $ 0.00427
-26.72%
$ -- $ 17.66 million
Nov 2021 $ 0.00583
-35.33%
$ -- $ 22.12 million
Oct 2021 $ 0.00901
+129.89%
$ -- $ 36.46 million
Sep 2021 $ 0.00392
-11.56%
$ -- $ 17.11 million
Aug 2021 $ 0.00444
-3.85%
$ -- $ 20.12 million
Jul 2021 $ 0.00452
-9.43%
$ -- $ 18.37 million
Jun 2021 $ 0.00497
-24.24%
$ -- $ 25.29 million
May 2021 $ 0.00588
-47.64%
$ -- $ 46.94 million
Apr 2021 $ 0.0112
-5.49%
$ -- $ 87.29 million
Mar 2021 $ 0.0114
+75.92%
$ -- $ 90.55 million
Feb 2021 $ 0.00646
+55.64%
$ -- $ 66.47 million
Jan 2021 $ 0.00458
-11.65%
$ -- $ 76.01 million
Dec 2020 $ 0.00516
+85.47%
$ -- $ 36.67 million
Nov 2020 $ 0.00261
+13.65%
$ -- $ 41.35 million
Oct 2020 $ 0.0023
-16.75%
$ -- $ 27.36 million
Sep 2020 $ 0.00276
-43.41%
$ -- $ 34.47 million
Aug 2020 $ 0.00488
-15.77%
$ -- $ 61.82 million
Jul 2020 $ 0.00579
+99.06%
$ -- $ 89.41 million
Jun 2020 $ 0.00291
+208.86%
$ 17.5 million $ 28.84 million
May 2020 $ 0.000943
+61.13%
$ -- $ 9.85 million
Apr 2020 $ 0.000585
+28.63%
$ -- $ 6.8 million
Mar 2020 $ 0.000455
-45.25%
$ -- $ 10.04 million
Feb 2020 $ 0.000832
+46.52%
$ -- $ 11.34 million
Jan 2020 $ 0.000568
+84.59%
$ -- $ 3.79 million
Dec 2019 $ 0.000307
-9.34%
$ -- $ 2.82 million
Nov 2019 $ 0.000339
-32.42%
$ -- $ 3.35 million
Oct 2019 $ 0.000502
-18.78%
$ -- $ 3.42 million
Sep 2019 $ 0.000618
-12.76%
$ -- $ 6.51 million
Aug 2019 $ 0.000708
+2.03%
$ -- $ 5.41 million
Jul 2019 $ 0.000694
-46.59%
$ -- $ 22.82 million
Jun 2019 $ 0.0013
-31.57%
$ -- $ 16.18 million
May 2019 $ 0.0019
+43.76%
$ -- $ 9.63 million
Apr 2019 $ 0.00132
-1.46%
$ -- $ 4.6 million
Mar 2019 $ 0.00134
+64.75%
$ -- $ 3.8 million
Feb 2019 $ 0.000814
+66.50%
$ -- $ 837,227
Jan 2019 $ 0.000489
-40.09%
$ -- $ 144,990
Dec 2018 $ 0.000773
+1.88%
$ -- $ 536,146
Nov 2018 $ 0.000861
-52.95%
$ -- $ 161,286
Oct 2018 $ 0.00171
+32.45%
$ -- $ 201,314
Sep 2018 $ 0.00133
-99.04%
$ -- $ 198,709
Aug 2018 $ 0.112
-56.14%
$ -- $ 209,138
Jul 2018 $ 0.285
-23.99%
$ -- $ 219,090
Jun 2018 $ 0.356
-49.10%
$ -- $ 197,715
May 2018 $ 0.682
-55.25%
$ -- $ 264,217
Apr 2018 $ 1.37
-33.57%
$ -- $ 237,493
Mar 2018 $ 2.03
-45.26%
$ -- $ 285,002
Feb 2018 $ 3.88
-10.60%
$ -- $ 264,143
Jan 2018 $ 5.28
+28.11%
$ -- $ 407,964
Dec 2017 $ 4.54
+362.65%
$ -- $ 464,443