Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.00166
+13.98%
$-- $9.67 million
May 2022 $0.00145
-37.79%
$-- $9.6 million
Apr 2022 $0.00234
-29.79%
$-- $10.39 million
Mar 2022 $0.00333
+10.49%
$-- $30.47 million
Feb 2022 $0.00301
+9.80%
$-- $27.42 million
Jan 2022 $0.00274
-35.83%
$-- $16.95 million
Dec 2021 $0.00427
-26.72%
$-- $17.66 million
Nov 2021 $0.00583
-35.33%
$-- $22.12 million
Oct 2021 $0.00901
+129.89%
$-- $36.46 million
Sep 2021 $0.00392
-11.56%
$-- $17.11 million
Aug 2021 $0.00444
-3.85%
$-- $20.12 million
Jul 2021 $0.00452
-9.43%
$-- $18.37 million
Jun 2021 $0.00497
-24.24%
$-- $25.29 million
May 2021 $0.00588
-47.64%
$-- $46.94 million
Apr 2021 $0.0112
-5.49%
$-- $87.29 million
Mar 2021 $0.0114
+75.92%
$-- $90.55 million
Feb 2021 $0.00646
+55.64%
$-- $66.47 million
Jan 2021 $0.00458
-11.65%
$-- $76.01 million
Dec 2020 $0.00516
+85.47%
$-- $36.67 million
Nov 2020 $0.00261
+13.65%
$-- $41.35 million
Oct 2020 $0.0023
-16.75%
$-- $27.36 million
Sep 2020 $0.00276
-43.41%
$-- $34.47 million
Aug 2020 $0.00488
-15.77%
$-- $61.82 million
Jul 2020 $0.00579
+99.06%
$-- $89.41 million
Jun 2020 $0.00291
+208.86%
$17.5 million $28.84 million
May 2020 $0.000943
+61.13%
$-- $9.85 million
Apr 2020 $0.000585
+28.63%
$-- $6.8 million
Mar 2020 $0.000455
-45.25%
$-- $10.04 million
Feb 2020 $0.000832
+46.52%
$-- $11.34 million
Jan 2020 $0.000568
+84.59%
$-- $3.79 million
Dec 2019 $0.000307
-9.34%
$-- $2.82 million
Nov 2019 $0.000339
-32.42%
$-- $3.35 million
Oct 2019 $0.000502
-18.78%
$-- $3.42 million
Sep 2019 $0.000618
-12.76%
$-- $6.51 million
Aug 2019 $0.000708
+2.03%
$-- $5.41 million
Jul 2019 $0.000694
-46.59%
$-- $22.82 million
Jun 2019 $0.0013
-31.57%
$-- $16.18 million
May 2019 $0.0019
+43.76%
$-- $9.63 million
Apr 2019 $0.00132
-1.46%
$-- $4.6 million
Mar 2019 $0.00134
+64.75%
$-- $3.8 million
Feb 2019 $0.000814
+66.50%
$-- $837,227
Jan 2019 $0.000489
-40.09%
$-- $144,990
Dec 2018 $0.000773
+1.88%
$-- $536,146
Nov 2018 $0.000861
-52.95%
$-- $161,286
Oct 2018 $0.00171
+32.45%
$-- $201,314
Sep 2018 $0.00133
-99.04%
$-- $198,709
Aug 2018 $0.112
-56.14%
$-- $209,138
Jul 2018 $0.285
-23.99%
$-- $219,090
Jun 2018 $0.356
-49.10%
$-- $197,715
May 2018 $0.682
-55.25%
$-- $264,217