Coinranking
Nimiq Historical Data
NIM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.000842 | -5.98% | ||
| Jun 9 | $ 0.000873 | +12.15% | ||
| Jun 2 | $ 0.000788 | -9.34% | ||
| May 26 | $ 0.000869 | -4.26% | ||
| May 19 | $ 0.000883 | -10.12% | ||
| May 12 | $ 0.000972 | +0.18% | ||
| May 5 | $ 0.000997 | +18.65% | ||
| Apr 28 | $ 0.000841 | -0.51% | ||
| Apr 21 | $ 0.000845 | +9.64% | ||
| Apr 14 | $ 0.000731 | -14.27% | ||
| Apr 7 | $ 0.000866 | -0.65% | ||
| Mar 31 | $ 0.000871 | -13.75% | ||
| Mar 24 | $ 0.00105 | +0.81% | ||
| Mar 17 | $ 0.00103 | +12.14% | ||
| Mar 10 | $ 0.000964 | -8.12% | ||
| Mar 3 | $ 0.0011 | -14.26% | ||
| Feb 24 | $ 0.00129 | +2.00% | ||
| Feb 17 | $ 0.00118 | +1.98% | ||
| Feb 10 | $ 0.00113 | +11.16% | ||
| Feb 3 | $ 0.001 | -12.90% | ||
| Jan 27 | $ 0.00115 | -3.51% | ||
| Jan 20 | $ 0.00125 | -8.72% | ||
| Jan 13 | $ 0.00134 | -9.58% | ||
| Jan 6 | $ 0.00147 | -2.70% | ||
| Dec 30 | $ 0.00145 | -2.73% | ||
| Dec 23 | $ 0.00151 | -9.65% | ||
| Dec 16 | $ 0.00174 | -22.22% | ||
| Dec 9 | $ 0.00241 | -7.07% | ||
| Dec 2 | $ 0.00263 | +0.90% | ||
| Nov 25 | $ 0.0026 | +0.49% | ||
| Nov 18 | $ 0.00286 | -4.23% | ||
| Nov 11 | $ 0.0032 | +44.06% | ||
| Nov 4 | $ 0.00215 | +57.20% | ||
| Oct 28 | $ 0.00137 | -3.97% | ||
| Oct 21 | $ 0.00142 | +10.83% | ||
| Oct 14 | $ 0.00128 | -5.49% | ||
| Oct 7 | $ 0.0014 | +11.61% | ||
| Sep 30 | $ 0.0013 | +9.19% | ||
| Sep 23 | $ 0.00121 | +12.27% | ||
| Sep 16 | $ 0.00111 | +2.31% | ||
| Sep 9 | $ 0.00119 | +16.62% | ||
| Sep 2 | $ 0.00104 | -8.85% | ||
| Aug 26 | $ 0.00114 | -17.12% | ||
| Aug 19 | $ 0.0014 | +3.38% | ||
| Aug 12 | $ 0.00137 | +0.86% | ||
| Aug 5 | $ 0.00141 | +5.54% | ||
| Jul 29 | $ 0.00133 | -8.20% | ||
| Jul 22 | $ 0.0014 | -12.16% | ||
| Jul 15 | $ 0.00159 | +35.46% | ||
| Jul 8 | $ 0.00119 | -10.56% | ||