Coinranking
Nimiq Historical Data
NIM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000612 | -12.06% | ||
| Sep 29 | $0.000682 | +9.61% | ||
| Sep 22 | $0.000617 | -8.02% | ||
| Sep 15 | $0.000706 | -1.08% | ||
| Sep 8 | $0.000712 | +1.80% | ||
| Sep 1 | $0.000713 | -26.94% | ||
| Aug 25 | $0.001 | +45.09% | ||
| Aug 18 | $0.000632 | -4.23% | ||
| Aug 11 | $0.00066 | -6.50% | ||
| Aug 4 | $0.000688 | -2.15% | ||
| Jul 28 | $0.000691 | +2.10% | ||
| Jul 21 | $0.000694 | -10.80% | ||
| Jul 14 | $0.000785 | +30.94% | ||
| Jul 7 | $0.000603 | -16.92% | ||
| Jun 30 | $0.000715 | -11.80% | ||
| Jun 23 | $0.000802 | -3.05% | ||
| Jun 16 | $0.000842 | -5.98% | ||
| Jun 9 | $0.000873 | +12.15% | ||
| Jun 2 | $0.000788 | -9.34% | ||
| May 26 | $0.000869 | -4.26% | ||
| May 19 | $0.000883 | -10.12% | ||
| May 12 | $0.000972 | +0.18% | ||
| May 5 | $0.000997 | +18.65% | ||
| Apr 28 | $0.000841 | -0.51% | ||
| Apr 21 | $0.000845 | +9.64% | ||
| Apr 14 | $0.000731 | -14.27% | ||
| Apr 7 | $0.000866 | -0.65% | ||
| Mar 31 | $0.000871 | -13.75% | ||
| Mar 24 | $0.00105 | +0.81% | ||
| Mar 17 | $0.00103 | +12.14% | ||
| Mar 10 | $0.000964 | -8.12% | ||
| Mar 3 | $0.0011 | -14.26% | ||
| Feb 24 | $0.00129 | +2.00% | ||
| Feb 17 | $0.00118 | +1.98% | ||
| Feb 10 | $0.00113 | +11.16% | ||
| Feb 3 | $0.001 | -12.90% | ||
| Jan 27 | $0.00115 | -3.51% | ||
| Jan 20 | $0.00125 | -8.72% | ||
| Jan 13 | $0.00134 | -9.58% | ||
| Jan 6 | $0.00147 | -2.70% | ||
| Dec 30 | $0.00145 | -2.73% | ||
| Dec 23 | $0.00151 | -9.65% | ||
| Dec 16 | $0.00174 | -22.22% | ||
| Dec 9 | $0.00241 | -7.07% | ||
| Dec 2 | $0.00263 | +0.90% | ||
| Nov 25 | $0.0026 | +0.49% | ||
| Nov 18 | $0.00286 | -4.23% | ||
| Nov 11 | $0.0032 | +44.06% | ||
| Nov 4 | $0.00215 | +57.20% | ||
| Oct 28 | $0.00137 | -3.97% | ||