Coinranking
Nimiq Historical Data
NIM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2023 | $0.00107 | +9.29% | ||
| Sep 25, 2023 | $0.000978 | -1.80% | ||
| Sep 24, 2023 | $0.000996 | +2.88% | ||
| Sep 23, 2023 | $0.000968 | +0.62% | ||
| Sep 22, 2023 | $0.000962 | +7.79% | ||
| Sep 21, 2023 | $0.000893 | -1.52% | ||
| Sep 20, 2023 | $0.000911 | +3.52% | ||
| Sep 19, 2023 | $0.00088 | +9.77% | ||
| Sep 18, 2023 | $0.000802 | +6.88% | ||
| Sep 17, 2023 | $0.000745 | -0.72% | ||
| Sep 16, 2023 | $0.000751 | -6.22% | ||
| Sep 15, 2023 | $0.000801 | +5.05% | ||
| Sep 14, 2023 | $0.000762 | +10.70% | ||
| Sep 13, 2023 | $0.000689 | +3.15% | ||
| Sep 12, 2023 | $0.000668 | -3.62% | ||
| Sep 11, 2023 | $0.000693 | +1.43% | ||
| Sep 10, 2023 | $0.000683 | -3.13% | ||
| Sep 9, 2023 | $0.000704 | -3.56% | ||
| Sep 8, 2023 | $0.00073 | +0.85% | ||
| Sep 7, 2023 | $0.000724 | +4.21% | ||
| Sep 6, 2023 | $0.000695 | -0.83% | ||
| Sep 5, 2023 | $0.0007 | -3.16% | ||
| Sep 4, 2023 | $0.000723 | +1.28% | ||
| Sep 3, 2023 | $0.000714 | -2.00% | ||
| Sep 2, 2023 | $0.00073 | +2.42% | ||
| Sep 1, 2023 | $0.000712 | -4.50% | ||
| Aug 31, 2023 | $0.000746 | -3.03% | ||
| Aug 30, 2023 | $0.000769 | -2.80% | ||
| Aug 29, 2023 | $0.000792 | -3.47% | ||
| Aug 28, 2023 | $0.000821 | +1.92% | ||
| Aug 27, 2023 | $0.000805 | -1.82% | ||
| Aug 26, 2023 | $0.00082 | +2.38% | ||
| Aug 25, 2023 | $0.000801 | -0.97% | ||
| Aug 24, 2023 | $0.000809 | -3.80% | ||
| Aug 23, 2023 | $0.000841 | +4.96% | ||
| Aug 22, 2023 | $0.000801 | -0.11% | ||
| Aug 21, 2023 | $0.000802 | -2.48% | ||
| Aug 20, 2023 | $0.000823 | +0.84% | ||
| Aug 19, 2023 | $0.000816 | -0.02% | ||
| Aug 18, 2023 | $0.000816 | +6.47% | ||
| Aug 17, 2023 | $0.000766 | -5.76% | ||
| Aug 16, 2023 | $0.000813 | -7.17% | ||
| Aug 15, 2023 | $0.000876 | -2.59% | ||
| Aug 14, 2023 | $0.000898 | -0.67% | ||
| Aug 13, 2023 | $0.000904 | -1.16% | ||
| Aug 12, 2023 | $0.000914 | +1.92% | ||
| Aug 11, 2023 | $0.000897 | +0.07% | ||
| Aug 10, 2023 | $0.000897 | -2.76% | ||
| Aug 9, 2023 | $0.000923 | +0.58% | ||
| Aug 8, 2023 | $0.000916 | +0.19% | ||