Coinranking
Nimiq Historical Data
NIM
Page 23
| Date | | |
|---|---|---|
| Apr 11, 2023 | $ 0.00147 | -3.09% |
| Apr 10, 2023 | $ 0.00152 | +0.00% |
| Apr 9, 2023 | $ 0.00152 | -0.18% |
| Apr 8, 2023 | $ 0.00152 | -3.80% |
| Apr 7, 2023 | $ 0.00158 | +2.54% |
| Apr 6, 2023 | $ 0.00154 | +4.57% |
| Apr 5, 2023 | $ 0.00148 | +2.47% |
| Apr 4, 2023 | $ 0.00143 | +2.17% |
| Apr 3, 2023 | $ 0.0014 | +2.40% |
| Apr 2, 2023 | $ 0.00137 | -4.62% |
| Apr 1, 2023 | $ 0.00143 | +9.51% |
| Mar 31, 2023 | $ 0.00133 | +1.24% |
| Mar 30, 2023 | $ 0.00131 | +6.11% |
| Mar 29, 2023 | $ 0.00123 | -9.61% |
| Mar 28, 2023 | $ 0.00136 | +15.44% |
| Mar 27, 2023 | $ 0.00118 | -2.59% |
| Mar 26, 2023 | $ 0.00121 | +0.52% |
| Mar 25, 2023 | $ 0.00121 | +3.08% |
| Mar 24, 2023 | $ 0.00117 | -5.85% |
| Mar 23, 2023 | $ 0.00124 | +1.50% |
| Mar 22, 2023 | $ 0.00123 | -3.84% |
| Mar 21, 2023 | $ 0.00128 | +0.52% |
| Mar 20, 2023 | $ 0.00127 | -4.96% |
| Mar 19, 2023 | $ 0.00134 | +0.96% |
| Mar 18, 2023 | $ 0.00133 | -0.95% |
| Mar 17, 2023 | $ 0.00135 | +6.77% |
| Mar 16, 2023 | $ 0.00126 | -5.29% |
| Mar 15, 2023 | $ 0.00133 | +2.72% |
| Mar 14, 2023 | $ 0.0013 | -2.56% |
| Mar 13, 2023 | $ 0.00133 | +10.09% |
| Mar 12, 2023 | $ 0.00121 | +2.79% |
| Mar 11, 2023 | $ 0.00118 | +1.38% |
| Mar 10, 2023 | $ 0.00116 | -1.73% |
| Mar 9, 2023 | $ 0.00118 | -3.76% |
| Mar 8, 2023 | $ 0.00123 | -1.00% |
| Mar 7, 2023 | $ 0.00124 | -3.71% |
| Mar 6, 2023 | $ 0.00129 | -0.43% |
| Mar 5, 2023 | $ 0.00129 | -0.47% |
| Mar 4, 2023 | $ 0.0013 | -0.40% |
| Mar 3, 2023 | $ 0.0013 | -3.51% |
| Mar 2, 2023 | $ 0.00135 | +0.03% |
| Mar 1, 2023 | $ 0.00135 | +0.62% |
| Feb 28, 2023 | $ 0.00134 | -7.89% |
| Feb 27, 2023 | $ 0.00146 | -1.99% |
| Feb 26, 2023 | $ 0.00149 | +2.74% |
| Feb 25, 2023 | $ 0.00145 | -3.31% |
| Feb 24, 2023 | $ 0.0015 | -0.47% |
| Feb 23, 2023 | $ 0.0015 | +4.83% |
| Feb 22, 2023 | $ 0.00143 | -6.85% |
| Feb 21, 2023 | $ 0.00154 | -1.51% |