Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0015
-2.99%
$ 8.99 million $ 206,436
May 30, 2023 $ 0.00154
+1.20%
$ 9.26 million $ 167,621
May 29, 2023 $ 0.00152
-3.57%
$ 9.15 million $ 160,815
May 28, 2023 $ 0.00157
+2.14%
$ 9.45 million $ 135,643
May 27, 2023 $ 0.00154
+3.76%
$ 9.26 million $ 261,830
May 26, 2023 $ 0.00148
+8.27%
$ 8.93 million $ 134,915
May 25, 2023 $ 0.00137
-9.13%
$ 8.25 million $ 126,099
May 24, 2023 $ 0.00151
+1.21%
$ 9.07 million $ 95,309
May 23, 2023 $ 0.00149
-0.23%
$ 8.96 million $ 92,075
May 22, 2023 $ 0.0015
-7.64%
$ 8.99 million $ 80,167
May 21, 2023 $ 0.00162
+0.23%
$ 9.72 million $ 359,925
May 20, 2023 $ 0.00161
-2.78%
$ 9.7 million $ 234,826
May 19, 2023 $ 0.00166
+0.43%
$ 9.98 million $ 202,715
May 18, 2023 $ 0.00165
-3.58%
$ 9.89 million $ 390,854
May 17, 2023 $ 0.0017
-2.82%
$ 10.21 million $ 553,315
May 16, 2023 $ 0.00175
-1.02%
$ 10.5 million $ 244,696
May 15, 2023 $ 0.00177
-3.54%
$ 10.61 million $ 600,590
May 14, 2023 $ 0.00183
+0.21%
$ 11 million $ 262,130
May 13, 2023 $ 0.00183
+0.31%
$ 10.98 million $ 4.31 million
May 12, 2023 $ 0.00182
-1.22%
$ 10.95 million $ 4.23 million
May 11, 2023 $ 0.00184
-2.71%
$ 11.09 million $ 391,478
May 10, 2023 $ 0.0019
-0.97%
$ 11.42 million $ 364,479
May 9, 2023 $ 0.00192
+3.94%
$ 11.54 million $ 199,641
May 8, 2023 $ 0.00185
-9.81%
$ 11.11 million $ 910,439
May 7, 2023 $ 0.00204
-2.80%
$ 12.29 million $ 684,941
May 6, 2023 $ 0.0021
-3.09%
$ 12.65 million $ 331,762
May 5, 2023 $ 0.00217
+4.89%
$ 13.05 million $ 714,741
May 4, 2023 $ 0.00207
-2.48%
$ 12.44 million $ 335,960
May 3, 2023 $ 0.00212
+0.62%
$ 12.76 million $ 375,971
May 2, 2023 $ 0.00211
+1.00%
$ 12.68 million $ 383,084
May 1, 2023 $ 0.00209
-2.96%
$ 12.55 million $ 486,450
Apr 30, 2023 $ 0.00215
+1.14%
$ 12.95 million $ 1.93 million
Apr 29, 2023 $ 0.00213
+3.54%
$ 12.79 million $ 658,341
Apr 28, 2023 $ 0.00205
-4.77%
$ 12.35 million $ 3.36 million
Apr 27, 2023 $ 0.00216
+10.95%
$ 12.97 million $ 475,965
Apr 26, 2023 $ 0.00194
+8.84%
$ 11.69 million $ 3.01 million
Apr 25, 2023 $ 0.00179
-1.34%
$ 10.74 million $ 380,333
Apr 24, 2023 $ 0.00181
-3.59%
$ 10.88 million $ 543,943
Apr 23, 2023 $ 0.00188
+3.46%
$ 11.29 million $ 607,792
Apr 22, 2023 $ 0.00181
+13.47%
$ 10.9 million $ 398,469
Apr 21, 2023 $ 0.0016
+3.10%
$ 9.61 million $ 5.62 million
Apr 20, 2023 $ 0.00155
-2.93%
$ 9.32 million $ 492,995
Apr 19, 2023 $ 0.0016
-9.03%
$ 9.6 million $ 538,507
Apr 18, 2023 $ 0.00176
-1.14%
$ 10.55 million $ 508,649
Apr 17, 2023 $ 0.00178
+4.30%
$ 10.67 million $ 744,910
Apr 16, 2023 $ 0.0017
-7.56%
$ 10.24 million $ 753,521
Apr 15, 2023 $ 0.00184
+1.20%
$ 11.07 million $ 235,292
Apr 14, 2023 $ 0.00182
+5.16%
$ 10.94 million $ 554,525
Apr 13, 2023 $ 0.00173
+20.93%
$ 10.4 million $ 736,478
Apr 12, 2023 $ 0.00143
-2.94%
$ 8.6 million $ 353,842