Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.00116
-1.73%
$6.97 million $513,390
Mar 9, 2023 $0.00118
-3.76%
$7.09 million $518,401
Mar 8, 2023 $0.00123
-1.00%
$7.37 million $274,374
Mar 7, 2023 $0.00124
-3.71%
$7.45 million $783,781
Mar 6, 2023 $0.00129
-0.43%
$7.74 million $1.31 million
Mar 5, 2023 $0.00129
-0.47%
$7.77 million $496,860
Mar 4, 2023 $0.0013
-0.40%
$7.81 million $2.1 million
Mar 3, 2023 $0.0013
-3.51%
$7.84 million $451,180
Mar 2, 2023 $0.00135
+0.03%
$8.13 million $512,048
Mar 1, 2023 $0.00135
+0.62%
$8.12 million $757,079
Feb 28, 2023 $0.00134
-7.89%
$8.07 million $458,799
Feb 27, 2023 $0.00146
-1.99%
$8.76 million $471,720
Feb 26, 2023 $0.00149
+2.74%
$8.94 million $747,629
Feb 25, 2023 $0.00145
-3.31%
$8.7 million $388,902
Feb 24, 2023 $0.0015
-0.47%
$9 million $1.16 million
Feb 23, 2023 $0.0015
+4.83%
$9.04 million $7.5 million
Feb 22, 2023 $0.00143
-6.85%
$8.63 million $617,774
Feb 21, 2023 $0.00154
-1.51%
$9.26 million $285,632
Feb 20, 2023 $0.00156
+0.17%
$9.4 million $115,584
Feb 19, 2023 $0.00156
-0.33%
$9.4 million $134,347
Feb 18, 2023 $0.00157
-3.11%
$9.43 million $95,793
Feb 17, 2023 $0.00162
+1.77%
$9.72 million $143,951
Feb 16, 2023 $0.00159
-1.78%
$9.56 million $125,035
Feb 15, 2023 $0.00162
+1.02%
$9.73 million $231,233
Feb 14, 2023 $0.0016
+2.11%
$9.63 million $67,166
Feb 13, 2023 $0.00157
-2.85%
$9.43 million $171,013
Feb 12, 2023 $0.00161
+1.53%
$9.71 million $110,584
Feb 11, 2023 $0.00159
+0.19%
$9.57 million $388,263
Feb 10, 2023 $0.00159
-1.31%
$9.55 million $102,952
Feb 9, 2023 $0.00161
-6.03%
$9.69 million $195,555
Feb 8, 2023 $0.00171
-1.68%
$10.31 million $183,750
Feb 7, 2023 $0.00174
+1.74%
$10.48 million $282,994
Feb 6, 2023 $0.00171
+1.37%
$10.3 million $94,754
Feb 5, 2023 $0.00169
-3.28%
$10.18 million $114,381
Feb 4, 2023 $0.00175
+2.96%
$10.52 million $115,700
Feb 3, 2023 $0.0017
+0.26%
$10.22 million $79,471
Feb 2, 2023 $0.0017
-2.83%
$10.19 million $165,791
Feb 1, 2023 $0.00174
+6.72%
$10.49 million $252,481
Jan 31, 2023 $0.00164
+7.45%
$9.83 million $288,328
Jan 30, 2023 $0.00152
-0.49%
$9.15 million $197,642
Jan 29, 2023 $0.00153
+0.66%
$9.19 million $151,969
Jan 28, 2023 $0.00152
+1.81%
$9.13 million $106,208
Jan 27, 2023 $0.00149
+4.58%
$8.97 million $136,898
Jan 26, 2023 $0.00143
+6.53%
$8.58 million $227,180
Jan 25, 2023 $0.00134
+0.82%
$8.04 million $137,128
Jan 24, 2023 $0.00132
+6.09%
$7.94 million $303,630
Jan 23, 2023 $0.00124
+5.19%
$7.48 million $84,428
Jan 22, 2023 $0.00118
-2.69%
$7.1 million $70,731
Jan 21, 2023 $0.00121
+5.02%
$7.3 million $125,499
Jan 20, 2023 $0.00116
+2.87%
$6.95 million $114,233