Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00164
+3.86%
$ 9.88 million $ 428,287
Aug 4, 2022 $ 0.00158
-7.45%
$ 9.53 million $ 191,575
Aug 3, 2022 $ 0.00171
-0.51%
$ 10.29 million $ 408,747
Aug 2, 2022 $ 0.00172
+2.17%
$ 10.33 million $ 509,409
Aug 1, 2022 $ 0.00168
-5.20%
$ 10.11 million $ 411,002
Jul 31, 2022 $ 0.00177
-5.87%
$ 10.66 million $ 475,770
Jul 30, 2022 $ 0.00188
-0.09%
$ 11.32 million $ 688,141
Jul 29, 2022 $ 0.00189
-10.76%
$ 11.33 million $ 522,994
Jul 28, 2022 $ 0.00212
+0.15%
$ 12.73 million $ 323,563
Jul 27, 2022 $ 0.00212
+14.95%
$ 12.72 million $ 526,653
Jul 26, 2022 $ 0.00184
-9.76%
$ 11.05 million $ 131,993
Jul 25, 2022 $ 0.00204
-19.21%
$ 12.25 million $ 470,582
Jul 24, 2022 $ 0.00252
+28.57%
$ 15.12 million $ 950,678
Jul 23, 2022 $ 0.00196
-3.14%
$ 11.78 million $ 568,414
Jul 22, 2022 $ 0.00203
+20.46%
$ 12.21 million $ 425,489
Jul 21, 2022 $ 0.00169
+3.97%
$ 10.14 million $ 382,148
Jul 20, 2022 $ 0.00162
+3.44%
$ 9.76 million $ 336,211
Jul 19, 2022 $ 0.00157
+2.61%
$ 9.43 million $ 293,080
Jul 18, 2022 $ 0.00152
+5.44%
$ 9.16 million $ 345,961
Jul 17, 2022 $ 0.00145
-5.40%
$ 8.7 million $ 312,866
Jul 16, 2022 $ 0.00153
-2.05%
$ 9.19 million $ 380,663
Jul 15, 2022 $ 0.00156
-4.85%
$ 9.38 million $ 369,286
Jul 14, 2022 $ 0.00164
+16.74%
$ 9.86 million $ 640,006
Jul 13, 2022 $ 0.0014
+0.28%
$ 8.44 million $ 305,916
Jul 12, 2022 $ 0.0014
-9.25%
$ 8.41 million $ 224,304
Jul 11, 2022 $ 0.00154
-6.51%
$ 9.27 million $ 273,009
Jul 10, 2022 $ 0.00165
-4.16%
$ 9.92 million $ 180,435
Jul 9, 2022 $ 0.00172
-1.89%
$ 10.35 million $ 381,501
Jul 8, 2022 $ 0.00176
-5.33%
$ 10.58 million $ 400,778
Jul 7, 2022 $ 0.00186
-0.73%
$ 11.18 million $ 397,027
Jul 6, 2022 $ 0.00188
+18.06%
$ 11.28 million $ 419,484
Jul 5, 2022 $ 0.00159
-1.38%
$ 9.55 million $ 651,546
Jul 4, 2022 $ 0.00161
+26.19%
$ 9.69 million $ 746,354
Jul 3, 2022 $ 0.00128
-2.36%
$ 7.68 million $ 253,924
Jul 2, 2022 $ 0.00131
-4.54%
$ 7.86 million $ 370,081
Jul 1, 2022 $ 0.00138
-17.20%
$ 8.28 million $ 398,506
Jun 30, 2022 $ 0.00166
+3.23%
$ 9.96 million $ 1.5 million
Jun 29, 2022 $ 0.00161
+36.41%
$ 9.65 million $ 1.22 million
Jun 28, 2022 $ 0.00118
+4.97%
$ 7.07 million $ 227,006
Jun 27, 2022 $ 0.00112
+0.21%
$ 6.74 million $ 214,889
Jun 26, 2022 $ 0.00112
-1.12%
$ 6.74 million $ 213,980
Jun 25, 2022 $ 0.00113
+1.29%
$ 6.82 million $ 228,049
Jun 24, 2022 $ 0.00112
+11.68%
$ 6.74 million $ 273,266
Jun 23, 2022 $ 0.001
+7.58%
$ 6.04 million $ 214,650
Jun 22, 2022 $ 0.000934
-1.46%
$ 5.61 million $ 164,893
Jun 21, 2022 $ 0.000947
+3.46%
$ 5.7 million $ 197,156
Jun 20, 2022 $ 0.000915
-6.07%
$ 5.5 million $ 196,728
Jun 19, 2022 $ 0.000974
+4.20%
$ 5.86 million $ 212,753
Jun 18, 2022 $ 0.000934
-7.65%
$ 5.62 million $ 220,928
Jun 17, 2022 $ 0.00101
+7.02%
$ 6.08 million $ 224,769