Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.00112
+3.38%
$6.75 million $124,839
Jan 18, 2023 $0.00108
-8.39%
$6.52 million $112,276
Jan 17, 2023 $0.00118
-5.13%
$7.12 million $139,732
Jan 16, 2023 $0.00125
+2.70%
$7.5 million $155,739
Jan 15, 2023 $0.00121
-9.91%
$7.3 million $310,797
Jan 14, 2023 $0.00135
-3.38%
$8.11 million $136,376
Jan 13, 2023 $0.0014
+5.48%
$8.39 million $204,055
Jan 12, 2023 $0.00132
+14.07%
$7.95 million $361,019
Jan 11, 2023 $0.00116
+2.57%
$6.98 million $73,076
Jan 10, 2023 $0.00113
+1.72%
$6.81 million $133,550
Jan 9, 2023 $0.00111
-0.72%
$6.7 million $79,252
Jan 8, 2023 $0.00112
+1.60%
$6.74 million $85,449
Jan 7, 2023 $0.0011
-2.84%
$6.64 million $219,436
Jan 6, 2023 $0.00114
-2.71%
$6.83 million $73,150
Jan 5, 2023 $0.00117
+4.01%
$7.02 million $250,201
Jan 4, 2023 $0.00112
+0.32%
$6.75 million $92,142
Jan 3, 2023 $0.00112
+0.16%
$6.73 million $89,771
Jan 2, 2023 $0.00112
+2.22%
$6.72 million $119,120
Jan 1, 2023 $0.00109
-4.91%
$6.57 million $63,595
Dec 31, 2022 $0.00115
+2.29%
$6.91 million $53,813
Dec 30, 2022 $0.00112
+0.85%
$6.76 million $82,893
Dec 29, 2022 $0.00112
-3.76%
$6.7 million $87,494
Dec 28, 2022 $0.00116
+0.44%
$6.97 million $94,249
Dec 27, 2022 $0.00115
+6.64%
$6.93 million $93,565
Dec 26, 2022 $0.00108
-4.39%
$6.5 million $77,702
Dec 25, 2022 $0.00113
-0.55%
$6.8 million $57,423
Dec 24, 2022 $0.00114
-0.53%
$6.84 million $105,407
Dec 23, 2022 $0.00114
+1.44%
$6.87 million $112,854
Dec 22, 2022 $0.00113
+3.88%
$6.78 million $147,465
Dec 21, 2022 $0.00108
+0.25%
$6.52 million $93,882
Dec 20, 2022 $0.00108
+10.67%
$6.51 million $234,270
Dec 19, 2022 $0.000978
+0.44%
$5.88 million $96,224
Dec 18, 2022 $0.000975
-2.17%
$5.86 million $61,492
Dec 17, 2022 $0.000996
+1.43%
$5.99 million $1.68 million
Dec 16, 2022 $0.000981
-8.79%
$5.9 million $134,767
Dec 15, 2022 $0.00108
-0.55%
$6.47 million $93,801
Dec 14, 2022 $0.00108
+1.35%
$6.5 million $174,486
Dec 13, 2022 $0.00107
+2.40%
$6.42 million $137,868
Dec 12, 2022 $0.00104
-3.55%
$6.26 million $85,273
Dec 11, 2022 $0.00108
+8.27%
$6.49 million $191,446
Dec 10, 2022 $0.000998
-4.51%
$6 million $88,149
Dec 9, 2022 $0.00104
+4.59%
$6.28 million $135,317
Dec 8, 2022 $0.000999
-0.62%
$6.01 million $545,557
Dec 7, 2022 $0.00101
-3.66%
$6.05 million $565,181
Dec 6, 2022 $0.00104
-1.21%
$6.28 million $320,028
Dec 5, 2022 $0.00106
-0.69%
$6.35 million $212,102
Dec 4, 2022 $0.00106
+0.57%
$6.4 million $347,366
Dec 3, 2022 $0.00106
-0.14%
$6.36 million $282,162
Dec 2, 2022 $0.00106
+1.65%
$6.37 million $416,438
Dec 1, 2022 $0.00104
-10.23%
$6.27 million $682,990