Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.00298
+0.67%
$17.91 million $591,930
Feb 3, 2022 $0.00295
-1.29%
$17.76 million $403,647
Feb 2, 2022 $0.00299
+1.66%
$18 million $451,842
Feb 1, 2022 $0.00295
+7.43%
$17.71 million $361,800
Jan 31, 2022 $0.00274
-3.66%
$16.49 million $477,886
Jan 30, 2022 $0.00285
-0.31%
$17.11 million $290,629
Jan 29, 2022 $0.00286
+6.02%
$17.19 million $268,825
Jan 28, 2022 $0.0027
+2.38%
$16.21 million $271,652
Jan 27, 2022 $0.00263
+1.53%
$15.83 million $490,753
Jan 26, 2022 $0.00259
-1.85%
$15.59 million $388,625
Jan 25, 2022 $0.00264
+1.70%
$15.89 million $371,574
Jan 24, 2022 $0.0026
-9.31%
$15.64 million $721,722
Jan 23, 2022 $0.00287
+5.02%
$17.25 million $266,858
Jan 22, 2022 $0.00274
-10.69%
$16.5 million $736,560
Jan 21, 2022 $0.00307
-21.06%
$18.46 million $1.32 million
Jan 20, 2022 $0.00389
+5.69%
$23.39 million $548,143
Jan 19, 2022 $0.00368
-7.80%
$22.13 million $336,833
Jan 18, 2022 $0.00399
-1.47%
$24 million $836,159
Jan 17, 2022 $0.00405
+2.47%
$24.37 million $557,016
Jan 16, 2022 $0.00396
+0.22%
$23.78 million $325,558
Jan 15, 2022 $0.00395
+1.22%
$23.73 million $347,465
Jan 14, 2022 $0.0039
+2.02%
$23.42 million $358,443
Jan 13, 2022 $0.00382
+13.25%
$22.96 million $1.18 million
Jan 12, 2022 $0.00337
-2.17%
$20.28 million $432,290
Jan 11, 2022 $0.00345
+3.37%
$20.74 million $411,547
Jan 10, 2022 $0.00334
-3.26%
$20.06 million $2.04 million
Jan 9, 2022 $0.00345
-0.44%
$20.74 million $335,761
Jan 8, 2022 $0.00346
+0.99%
$20.83 million $525,643
Jan 7, 2022 $0.00344
-21.33%
$20.67 million $609,784
Jan 6, 2022 $0.00437
+4.39%
$26.27 million $474,211
Jan 5, 2022 $0.00419
-1.87%
$25.17 million $499,173
Jan 4, 2022 $0.00427
+0.50%
$25.65 million $505,216
Jan 3, 2022 $0.00423
-7.28%
$25.44 million $459,531
Jan 2, 2022 $0.00456
+2.62%
$27.44 million $313,878
Jan 1, 2022 $0.00445
+4.08%
$26.74 million $247,198
Dec 31, 2021 $0.00427
-5.68%
$25.69 million $326,795
Dec 30, 2021 $0.00453
+6.14%
$27.23 million $438,282
Dec 29, 2021 $0.00427
-4.86%
$25.66 million $352,851
Dec 28, 2021 $0.00449
-5.84%
$26.97 million $719,610
Dec 27, 2021 $0.00477
-1.64%
$28.67 million $423,701
Dec 26, 2021 $0.00485
-4.73%
$29.15 million $378,285
Dec 25, 2021 $0.00509
+6.43%
$30.59 million $330,215
Dec 24, 2021 $0.00478
+3.45%
$28.74 million $428,556
Dec 23, 2021 $0.00462
+0.27%
$27.76 million $612,616
Dec 22, 2021 $0.0046
+4.44%
$27.68 million $315,778
Dec 21, 2021 $0.00441
+0.75%
$26.5 million $451,780
Dec 20, 2021 $0.00438
-1.14%
$26.31 million $468,364
Dec 19, 2021 $0.00443
+0.59%
$26.61 million $328,004
Dec 18, 2021 $0.0044
+3.72%
$26.46 million $311,806
Dec 17, 2021 $0.00424
-4.50%
$25.51 million $343,605