Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00372
-0.90%
$22.37 million $468,575
Mar 24, 2022 $0.00375
+8.57%
$22.55 million $1.42 million
Mar 23, 2022 $0.00345
+7.66%
$20.77 million $1.11 million
Mar 22, 2022 $0.00321
+0.98%
$19.29 million $1.48 million
Mar 21, 2022 $0.00318
+2.00%
$19.11 million $1.24 million
Mar 20, 2022 $0.00312
+0.16%
$18.75 million $974,238
Mar 19, 2022 $0.00311
+0.40%
$18.71 million $1.19 million
Mar 18, 2022 $0.0031
-2.87%
$18.62 million $1.17 million
Mar 17, 2022 $0.00319
+5.60%
$19.17 million $1.19 million
Mar 16, 2022 $0.00302
+5.45%
$18.16 million $1.3 million
Mar 15, 2022 $0.00289
+2.32%
$17.38 million $1.1 million
Mar 14, 2022 $0.00282
+5.63%
$16.97 million $1.45 million
Mar 13, 2022 $0.00267
-3.47%
$16.07 million $808,203
Mar 12, 2022 $0.00277
+4.98%
$16.66 million $940,751
Mar 11, 2022 $0.00264
+2.98%
$15.88 million $1.13 million
Mar 10, 2022 $0.00257
-3.20%
$15.43 million $1 million
Mar 9, 2022 $0.00265
+5.06%
$15.93 million $1.12 million
Mar 8, 2022 $0.00252
+1.63%
$15.16 million $1.11 million
Mar 7, 2022 $0.00246
-4.81%
$14.78 million $1.15 million
Mar 6, 2022 $0.00261
-2.05%
$15.67 million $949,076
Mar 5, 2022 $0.00266
-0.79%
$16 million $837,660
Mar 4, 2022 $0.00265
-5.42%
$15.93 million $330,803
Mar 3, 2022 $0.0028
-2.86%
$16.84 million $944,416
Mar 2, 2022 $0.00288
-3.70%
$17.34 million $1.06 million
Mar 1, 2022 $0.003
-0.48%
$18.01 million $1.39 million
Feb 28, 2022 $0.00301
+9.15%
$18.1 million $1.39 million
Feb 27, 2022 $0.00274
-2.41%
$16.46 million $1.22 million
Feb 26, 2022 $0.0028
+2.56%
$16.85 million $1.06 million
Feb 25, 2022 $0.00273
+10.50%
$16.42 million $1.19 million
Feb 24, 2022 $0.00247
-2.13%
$14.85 million $1.57 million
Feb 23, 2022 $0.00253
+0.99%
$15.19 million $1.12 million
Feb 22, 2022 $0.0025
-2.52%
$15.05 million $1.05 million
Feb 21, 2022 $0.00257
-4.66%
$15.43 million $1.18 million
Feb 20, 2022 $0.0027
-2.77%
$16.21 million $1.18 million
Feb 19, 2022 $0.00277
-3.57%
$16.67 million $840,470
Feb 18, 2022 $0.00288
-5.40%
$17.29 million $1.04 million
Feb 17, 2022 $0.00304
-6.22%
$18.28 million $1.3 million
Feb 16, 2022 $0.00325
-1.01%
$19.51 million $1.19 million
Feb 15, 2022 $0.00328
+7.32%
$19.72 million $1.25 million
Feb 14, 2022 $0.00306
-3.21%
$18.38 million $1.2 million
Feb 13, 2022 $0.00316
+1.53%
$19.01 million $963,346
Feb 12, 2022 $0.00311
-0.07%
$18.7 million $858,220
Feb 11, 2022 $0.00311
-2.68%
$18.71 million $1.3 million
Feb 10, 2022 $0.0032
-1.72%
$19.22 million $1.33 million
Feb 9, 2022 $0.00325
-2.85%
$19.56 million $1.13 million
Feb 8, 2022 $0.00335
+5.66%
$20.14 million $1.05 million
Feb 7, 2022 $0.00317
+1.70%
$19.06 million $669,663
Feb 6, 2022 $0.00312
-0.15%
$18.75 million $233,643
Feb 5, 2022 $0.00312
+4.90%
$18.78 million $308,286
Feb 4, 2022 $0.00298
+0.67%
$17.91 million $591,930