Nimiq Historical Data

NIM Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00974
+3.51%
$ 58.55 million $ 1.31 million
May 13, 2021 $ 0.00943
-4.87%
$ 56.67 million $ 1.4 million
May 12, 2021 $ 0.00983
-10.79%
$ 59.07 million $ 1.28 million
May 11, 2021 $ 0.011
+4.59%
$ 66.35 million $ 1.61 million
May 10, 2021 $ 0.0106
-10.44%
$ 63.66 million $ 1.69 million
May 9, 2021 $ 0.0118
+2.13%
$ 71.08 million $ 2.22 million
May 8, 2021 $ 0.0116
+3.17%
$ 69.6 million $ 1.9 million
May 7, 2021 $ 0.0112
+1.30%
$ 67.45 million $ 1.47 million
May 6, 2021 $ 0.0111
-8.82%
$ 66.48 million $ 2.19 million
May 5, 2021 $ 0.0121
+24.48%
$ 72.92 million $ 2.78 million
May 4, 2021 $ 0.00974
-6.50%
$ 58.58 million $ 1.55 million
May 3, 2021 $ 0.0104
-2.99%
$ 62.65 million $ 1.53 million
May 2, 2021 $ 0.0107
-5.54%
$ 64.58 million $ 874,544
May 1, 2021 $ 0.0114
+1.33%
$ 68.35 million $ 791,031
Apr 30, 2021 $ 0.0112
+7.62%
$ 67.45 million $ 2.02 million
Apr 29, 2021 $ 0.0104
+2.85%
$ 62.68 million $ 2.37 million
Apr 28, 2021 $ 0.0101
-5.98%
$ 60.94 million $ 2.73 million
Apr 27, 2021 $ 0.0108
+18.92%
$ 64.8 million $ 3.45 million
Apr 26, 2021 $ 0.00906
+11.30%
$ 54.49 million $ 2.26 million
Apr 25, 2021 $ 0.00814
-8.57%
$ 48.95 million $ 2.01 million
Apr 24, 2021 $ 0.00888
-2.04%
$ 53.41 million $ 1.95 million
Apr 23, 2021 $ 0.00907
-1.39%
$ 54.52 million $ 2.88 million
Apr 22, 2021 $ 0.0092
-13.71%
$ 55.28 million $ 2.79 million
Apr 21, 2021 $ 0.0107
-4.37%
$ 64.06 million $ 2.13 million
Apr 20, 2021 $ 0.0111
-4.52%
$ 66.98 million $ 2.6 million
Apr 19, 2021 $ 0.0117
-4.21%
$ 70.17 million $ 2.51 million
Apr 18, 2021 $ 0.0122
-7.72%
$ 73.26 million $ 3.28 million
Apr 17, 2021 $ 0.0132
+7.87%
$ 79.33 million $ 2.99 million
Apr 16, 2021 $ 0.0122
-4.15%
$ 73.55 million $ 2.94 million
Apr 15, 2021 $ 0.0128
-4.16%
$ 76.75 million $ 2.85 million
Apr 14, 2021 $ 0.0133
+0.51%
$ 80.03 million $ 3.78 million
Apr 13, 2021 $ 0.0132
-7.34%
$ 79.61 million $ 3.38 million
Apr 12, 2021 $ 0.0143
+6.75%
$ 85.93 million $ 5.45 million
Apr 11, 2021 $ 0.0134
+7.91%
$ 80.5 million $ 2.95 million
Apr 10, 2021 $ 0.0124
-0.58%
$ 74.61 million $ 2.9 million
Apr 9, 2021 $ 0.0125
+0.73%
$ 75.04 million $ 2.9 million
Apr 8, 2021 $ 0.0124
+10.38%
$ 74.5 million $ 2.89 million
Apr 7, 2021 $ 0.0112
-3.17%
$ 67.49 million $ 3.74 million
Apr 6, 2021 $ 0.0116
+0.83%
$ 69.7 million $ 3.92 million
Apr 5, 2021 $ 0.0115
+1.63%
$ 69.12 million $ 3.51 million
Apr 4, 2021 $ 0.0113
-3.03%
$ 67.98 million $ 2.66 million
Apr 3, 2021 $ 0.0117
-2.29%
$ 70.11 million $ 2.89 million
Apr 2, 2021 $ 0.0119
-2.08%
$ 71.76 million $ 2.12 million
Apr 1, 2021 $ 0.0122
+2.71%
$ 73.3 million $ 2.46 million
Mar 30, 2021 $ 0.0114
-0.50%
$ 68.37 million $ 2.43 million
Mar 29, 2021 $ 0.0114
+2.23%
$ 68.73 million $ 2.92 million
Mar 28, 2021 $ 0.0112
-3.48%
$ 67.24 million $ 2.85 million
Mar 27, 2021 $ 0.0116
-3.88%
$ 69.66 million $ 4.58 million
Mar 26, 2021 $ 0.0121
+1.05%
$ 72.47 million $ 3.13 million
Mar 25, 2021 $ 0.0119
+0.97%
$ 71.73 million $ 3.6 million