Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2021 $0.00813
-7.32%
$48.85 million $1.49 million
Oct 26, 2021 $0.00873
+19.82%
$52.46 million $2.65 million
Oct 25, 2021 $0.00729
+8.23%
$43.82 million $834,701
Oct 24, 2021 $0.00676
-3.18%
$40.64 million $569,053
Oct 23, 2021 $0.00698
+5.97%
$41.95 million $503,814
Oct 22, 2021 $0.00659
+1.65%
$39.59 million $638,994
Oct 21, 2021 $0.00648
-8.06%
$38.97 million $2.28 million
Oct 20, 2021 $0.00708
+14.68%
$42.58 million $649,645
Oct 19, 2021 $0.00618
-2.13%
$37.12 million $498,449
Oct 18, 2021 $0.00631
-3.45%
$37.93 million $692,941
Oct 17, 2021 $0.00654
+0.76%
$39.31 million $492,464
Oct 16, 2021 $0.0065
-2.37%
$39.1 million $407,382
Oct 15, 2021 $0.00664
+2.16%
$39.92 million $643,686
Oct 14, 2021 $0.0065
+11.37%
$39.08 million $878,858
Oct 13, 2021 $0.00585
-3.08%
$35.17 million $619,096
Oct 12, 2021 $0.00604
-1.11%
$36.3 million $599,309
Oct 11, 2021 $0.00613
-4.84%
$36.88 million $712,770
Oct 10, 2021 $0.00647
-8.64%
$38.88 million $1.01 million
Oct 9, 2021 $0.00715
+16.14%
$42.96 million $1.48 million
Oct 8, 2021 $0.00614
-28.61%
$36.92 million $2.81 million
Oct 7, 2021 $0.00849
+89.98%
$51.02 million $9.5 million
Oct 6, 2021 $0.00446
+3.55%
$26.84 million $665,269
Oct 5, 2021 $0.00431
+1.02%
$25.92 million $502,623
Oct 4, 2021 $0.00427
-0.98%
$25.68 million $613,679
Oct 3, 2021 $0.00431
+0.67%
$25.93 million $289,383
Oct 2, 2021 $0.00426
+2.26%
$25.63 million $224,249
Oct 1, 2021 $0.00417
+6.31%
$25.06 million $453,313
Sep 30, 2021 $0.00392
+6.07%
$23.57 million $758,584
Sep 29, 2021 $0.0037
-3.28%
$22.22 million $399,977
Sep 28, 2021 $0.00382
-2.71%
$22.98 million $403,850
Sep 27, 2021 $0.00393
+0.37%
$23.62 million $464,449
Sep 26, 2021 $0.00391
+2.55%
$23.51 million $550,064
Sep 25, 2021 $0.00381
-1.18%
$22.93 million $420,884
Sep 24, 2021 $0.00386
-0.78%
$23.19 million $728,517
Sep 23, 2021 $0.00389
+2.40%
$23.37 million $447,450
Sep 22, 2021 $0.0038
+8.94%
$22.82 million $355,386
Sep 21, 2021 $0.00349
-6.11%
$20.97 million $543,026
Sep 20, 2021 $0.00372
-14.08%
$22.38 million $865,287
Sep 19, 2021 $0.00433
+4.68%
$26.05 million $703,234
Sep 18, 2021 $0.00414
+0.73%
$24.89 million $437,013
Sep 17, 2021 $0.00406
-3.25%
$24.41 million $268,719
Sep 16, 2021 $0.0042
-1.19%
$25.23 million $463,665
Sep 15, 2021 $0.00425
-3.15%
$25.54 million $575,101
Sep 14, 2021 $0.00439
+10.83%
$26.37 million $726,022
Sep 13, 2021 $0.00396
+0.58%
$23.81 million $736,448
Sep 12, 2021 $0.00394
+2.29%
$23.69 million $495,862
Sep 11, 2021 $0.00385
-2.28%
$23.16 million $386,848
Sep 10, 2021 $0.00392
-4.04%
$23.57 million $588,488
Sep 9, 2021 $0.00408
-2.43%
$24.55 million $544,514
Sep 8, 2021 $0.00419
-3.26%
$25.19 million $450,670