Nimiq Historical Data

NIM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00485
-2.02%
$ 29.14 million $ 442,967
Jul 9, 2021 $ 0.00497
+0.81%
$ 29.9 million $ 425,360
Jul 8, 2021 $ 0.00492
-5.94%
$ 29.58 million $ 580,030
Jul 7, 2021 $ 0.00522
+1.35%
$ 31.41 million $ 508,821
Jul 6, 2021 $ 0.00516
-17.92%
$ 30.99 million $ 772,803
Jul 5, 2021 $ 0.00627
+3.30%
$ 37.7 million $ 934,715
Jul 4, 2021 $ 0.00606
-0.46%
$ 36.43 million $ 1.13 million
Jul 3, 2021 $ 0.0061
+20.71%
$ 36.64 million $ 1.35 million
Jul 2, 2021 $ 0.00505
+8.75%
$ 30.37 million $ 672,545
Jul 1, 2021 $ 0.0047
-5.82%
$ 28.24 million $ 473,560
Jun 30, 2021 $ 0.00497
-1.66%
$ 29.88 million $ 531,782
Jun 29, 2021 $ 0.00509
+5.17%
$ 30.57 million $ 536,886
Jun 28, 2021 $ 0.00479
-0.79%
$ 28.81 million $ 518,496
Jun 27, 2021 $ 0.00486
+7.99%
$ 29.2 million $ 446,434
Jun 26, 2021 $ 0.00451
-2.15%
$ 27.09 million $ 486,157
Jun 25, 2021 $ 0.00461
-7.49%
$ 27.71 million $ 865,248
Jun 24, 2021 $ 0.00498
+3.58%
$ 29.92 million $ 811,602
Jun 23, 2021 $ 0.0048
+4.02%
$ 28.86 million $ 733,085
Jun 22, 2021 $ 0.00461
-4.64%
$ 27.73 million $ 984,318
Jun 21, 2021 $ 0.00483
-14.29%
$ 29.06 million $ 988,449
Jun 20, 2021 $ 0.00564
-2.89%
$ 33.9 million $ 731,592
Jun 19, 2021 $ 0.00581
-3.14%
$ 34.91 million $ 794,285
Jun 18, 2021 $ 0.006
-7.94%
$ 36.05 million $ 762,367
Jun 17, 2021 $ 0.00651
-3.67%
$ 39.13 million $ 802,541
Jun 16, 2021 $ 0.00676
-4.65%
$ 40.66 million $ 960,052
Jun 15, 2021 $ 0.00709
-0.11%
$ 42.63 million $ 751,506
Jun 14, 2021 $ 0.0071
+8.26%
$ 42.68 million $ 1.29 million
Jun 13, 2021 $ 0.00655
+5.79%
$ 39.37 million $ 948,735
Jun 12, 2021 $ 0.0062
+2.82%
$ 37.25 million $ 928,668
Jun 11, 2021 $ 0.00603
-0.52%
$ 36.23 million $ 775,507
Jun 10, 2021 $ 0.00607
-6.53%
$ 36.46 million $ 965,236
Jun 9, 2021 $ 0.00653
+14.77%
$ 39.24 million $ 1.01 million
Jun 8, 2021 $ 0.00568
-7.35%
$ 34.16 million $ 1.1 million
Jun 7, 2021 $ 0.00614
-7.12%
$ 36.88 million $ 820,434
Jun 6, 2021 $ 0.00661
+5.56%
$ 39.73 million $ 742,487
Jun 5, 2021 $ 0.00625
-0.48%
$ 37.58 million $ 913,739
Jun 4, 2021 $ 0.00628
-0.48%
$ 37.73 million $ 916,689
Jun 3, 2021 $ 0.00632
-1.92%
$ 38 million $ 826,806
Jun 2, 2021 $ 0.00644
+0.43%
$ 38.74 million $ 1.52 million
Jun 1, 2021 $ 0.00642
-2.18%
$ 38.58 million $ 825,182
May 30, 2021 $ 0.00588
+11.17%
$ 35.32 million $ 930,322
May 29, 2021 $ 0.00529
-5.61%
$ 31.78 million $ 924,146
May 28, 2021 $ 0.0056
-16.64%
$ 33.68 million $ 1.18 million
May 27, 2021 $ 0.00672
-2.37%
$ 40.39 million $ 1.16 million
May 26, 2021 $ 0.00688
+6.59%
$ 41.37 million $ 1.35 million
May 25, 2021 $ 0.00645
+9.06%
$ 38.8 million $ 1.26 million
May 24, 2021 $ 0.00592
+16.23%
$ 35.57 million $ 1.3 million
May 23, 2021 $ 0.00509
-21.32%
$ 30.62 million $ 1.64 million
May 22, 2021 $ 0.00647
-2.09%
$ 38.91 million $ 1.36 million
May 21, 2021 $ 0.00661
-21.49%
$ 39.73 million $ 1.41 million