Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $0.00435
-8.25%
$26.14 million $672,022
Sep 6, 2021 $0.00474
-4.01%
$28.51 million $735,974
Sep 5, 2021 $0.00494
+4.49%
$29.68 million $576,221
Sep 4, 2021 $0.00473
+1.44%
$28.41 million $535,677
Sep 3, 2021 $0.00465
-5.04%
$27.94 million $679,229
Sep 2, 2021 $0.00489
+7.22%
$29.41 million $853,233
Sep 1, 2021 $0.00455
+2.61%
$27.35 million $739,315
Aug 31, 2021 $0.00444
-0.84%
$26.71 million $657,958
Aug 30, 2021 $0.00448
-6.40%
$26.94 million $671,682
Aug 29, 2021 $0.00479
-4.60%
$28.77 million $573,830
Aug 28, 2021 $0.00501
+4.85%
$30.13 million $551,781
Aug 27, 2021 $0.00478
+2.86%
$28.75 million $482,636
Aug 26, 2021 $0.00465
-4.91%
$27.94 million $451,016
Aug 25, 2021 $0.00491
-0.77%
$29.54 million $621,019
Aug 24, 2021 $0.00495
+4.92%
$29.73 million $767,018
Aug 23, 2021 $0.00474
+3.54%
$28.5 million $817,850
Aug 22, 2021 $0.00458
+0.20%
$27.51 million $844,086
Aug 21, 2021 $0.00457
-7.03%
$27.45 million $734,570
Aug 20, 2021 $0.00491
+4.07%
$29.5 million $646,737
Aug 19, 2021 $0.00471
-0.25%
$28.29 million $553,731
Aug 18, 2021 $0.00472
+1.60%
$28.36 million $604,626
Aug 17, 2021 $0.00464
-2.78%
$27.92 million $725,458
Aug 16, 2021 $0.00477
-2.80%
$28.7 million $663,716
Aug 15, 2021 $0.00491
-0.79%
$29.5 million $557,974
Aug 14, 2021 $0.00496
-0.65%
$29.82 million $1.5 million
Aug 13, 2021 $0.00502
+5.14%
$30.18 million $963,586
Aug 12, 2021 $0.00475
-3.05%
$28.55 million $546,177
Aug 11, 2021 $0.0049
+3.02%
$29.47 million $607,824
Aug 10, 2021 $0.00476
+4.91%
$28.62 million $554,961
Aug 8, 2021 $0.00448
-4.88%
$26.93 million $519,014
Aug 7, 2021 $0.0047
-5.15%
$28.22 million $819,761
Aug 6, 2021 $0.00494
-1.77%
$29.72 million $706,716
Aug 5, 2021 $0.00503
+3.95%
$30.26 million $655,001
Aug 4, 2021 $0.00466
+0.90%
$27.99 million $570,280
Aug 3, 2021 $0.00462
-1.98%
$27.76 million $596,320
Aug 2, 2021 $0.00474
+0.19%
$28.47 million $509,177
Aug 1, 2021 $0.00473
+2.33%
$28.42 million $639,460
Jul 30, 2021 $0.00452
+1.46%
$27.16 million $571,623
Jul 29, 2021 $0.00446
+2.65%
$26.81 million $392,053
Jul 28, 2021 $0.00435
+0.48%
$26.14 million $355,095
Jul 27, 2021 $0.00432
+1.96%
$25.98 million $497,939
Jul 26, 2021 $0.00424
+1.77%
$25.47 million $1 million
Jul 25, 2021 $0.00416
-1.11%
$25.01 million $337,130
Jul 24, 2021 $0.00421
+1.16%
$25.29 million $511,698
Jul 23, 2021 $0.00416
+2.40%
$24.99 million $409,518
Jul 22, 2021 $0.00406
+3.92%
$24.4 million $429,010
Jul 21, 2021 $0.00391
+10.29%
$23.48 million $494,248
Jul 20, 2021 $0.00354
-9.62%
$21.28 million $617,477
Jul 19, 2021 $0.00392
-6.39%
$23.55 million $513,805
Jul 18, 2021 $0.00418
+6.73%
$25.15 million $468,750