Nimiq Historical Data

NIM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0118
-12.77%
$ 71.06 million $ 3.33 million
Mar 23, 2021 $ 0.0136
+5.30%
$ 81.48 million $ 3.76 million
Mar 22, 2021 $ 0.0129
-5.94%
$ 77.39 million $ 3.77 million
Mar 21, 2021 $ 0.0137
+4.41%
$ 82.28 million $ 4.34 million
Mar 20, 2021 $ 0.0131
+8.43%
$ 78.81 million $ 3.49 million
Mar 19, 2021 $ 0.0121
+5.49%
$ 72.68 million $ 5.36 million
Mar 18, 2021 $ 0.0115
+25.01%
$ 68.88 million $ 5.45 million
Mar 17, 2021 $ 0.00917
-0.47%
$ 55.15 million $ 2.48 million
Mar 16, 2021 $ 0.00921
+13.26%
$ 55.4 million $ 3.01 million
Mar 15, 2021 $ 0.00814
-3.85%
$ 48.93 million $ 2.22 million
Mar 14, 2021 $ 0.00847
+3.70%
$ 50.92 million $ 2.16 million
Mar 13, 2021 $ 0.00817
+0.65%
$ 49.11 million $ 2.51 million
Mar 12, 2021 $ 0.00812
-0.88%
$ 48.79 million $ 2.33 million
Mar 11, 2021 $ 0.00819
+3.28%
$ 49.22 million $ 2.21 million
Mar 10, 2021 $ 0.00793
+4.40%
$ 47.67 million $ 2.33 million
Mar 9, 2021 $ 0.00759
+5.25%
$ 45.63 million $ 2.37 million
Mar 8, 2021 $ 0.00721
-7.28%
$ 43.34 million $ 2.46 million
Mar 7, 2021 $ 0.00778
+1.49%
$ 46.78 million $ 2.18 million
Mar 6, 2021 $ 0.00767
-1.54%
$ 46.1 million $ 2.19 million
Mar 5, 2021 $ 0.00779
-0.45%
$ 46.85 million $ 1.97 million
Mar 4, 2021 $ 0.00783
-4.18%
$ 47.1 million $ 2.06 million
Mar 3, 2021 $ 0.00818
-3.60%
$ 49.16 million $ 2.92 million
Mar 2, 2021 $ 0.00848
-0.13%
$ 50.99 million $ 2.97 million
Mar 1, 2021 $ 0.0085
+31.42%
$ 51.07 million $ 3.16 million
Feb 28, 2021 $ 0.00646
-8.70%
$ 38.85 million $ 1.78 million
Feb 27, 2021 $ 0.00708
+6.36%
$ 42.59 million $ 1.07 million
Feb 26, 2021 $ 0.00667
-4.81%
$ 40.08 million $ 2.41 million
Feb 25, 2021 $ 0.00701
-7.65%
$ 42.12 million $ 1.86 million
Feb 24, 2021 $ 0.00758
+18.08%
$ 45.58 million $ 2.67 million
Feb 23, 2021 $ 0.00642
-17.97%
$ 38.61 million $ 2.53 million
Feb 22, 2021 $ 0.00783
-3.70%
$ 47.06 million $ 2.27 million
Feb 21, 2021 $ 0.00813
+3.34%
$ 48.85 million $ 2.35 million
Feb 20, 2021 $ 0.00787
+3.80%
$ 47.29 million $ 2.64 million
Feb 19, 2021 $ 0.00758
-5.48%
$ 45.56 million $ 2.83 million
Feb 18, 2021 $ 0.00802
-5.13%
$ 48.22 million $ 2.66 million
Feb 17, 2021 $ 0.00846
+10.27%
$ 50.84 million $ 3.5 million
Feb 16, 2021 $ 0.00768
-6.43%
$ 46.17 million $ 2.76 million
Feb 15, 2021 $ 0.00821
-0.26%
$ 49.34 million $ 2.71 million
Feb 14, 2021 $ 0.00823
+0.89%
$ 49.47 million $ 2.47 million
Feb 13, 2021 $ 0.00815
+20.42%
$ 49.02 million $ 3.74 million
Feb 12, 2021 $ 0.00677
+19.36%
$ 40.7 million $ 2.72 million
Feb 11, 2021 $ 0.00567
+6.62%
$ 34.09 million $ 2.4 million
Feb 10, 2021 $ 0.00533
-7.19%
$ 32.04 million $ 2.5 million
Feb 9, 2021 $ 0.00574
-7.13%
$ 34.49 million $ 2.29 million
Feb 8, 2021 $ 0.00617
+10.79%
$ 37.1 million $ 2.73 million
Feb 7, 2021 $ 0.00557
+7.28%
$ 33.49 million $ 2.11 million
Feb 6, 2021 $ 0.00519
+7.87%
$ 31.23 million $ 1.9 million
Feb 5, 2021 $ 0.00482
+6.87%
$ 28.95 million $ 1.68 million
Feb 4, 2021 $ 0.00451
-3.63%
$ 27.13 million $ 1.85 million
Feb 3, 2021 $ 0.00468
+3.96%
$ 28.15 million $ 2.36 million