Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2021 $0.0112
-3.17%
$67.49 million $3.74 million
Apr 6, 2021 $0.0116
+0.83%
$69.7 million $3.92 million
Apr 5, 2021 $0.0115
+1.63%
$69.12 million $3.51 million
Apr 4, 2021 $0.0113
-3.03%
$67.98 million $2.66 million
Apr 3, 2021 $0.0117
-2.29%
$70.11 million $2.89 million
Apr 2, 2021 $0.0119
-2.08%
$71.76 million $2.12 million
Apr 1, 2021 $0.0122
+2.71%
$73.3 million $2.46 million
Mar 30, 2021 $0.0114
-0.50%
$68.37 million $2.43 million
Mar 29, 2021 $0.0114
+2.23%
$68.73 million $2.92 million
Mar 28, 2021 $0.0112
-3.48%
$67.24 million $2.85 million
Mar 27, 2021 $0.0116
-3.88%
$69.66 million $4.58 million
Mar 26, 2021 $0.0121
+1.05%
$72.47 million $3.13 million
Mar 25, 2021 $0.0119
+0.97%
$71.73 million $3.6 million
Mar 24, 2021 $0.0118
-12.77%
$71.06 million $3.33 million
Mar 23, 2021 $0.0136
+5.30%
$81.48 million $3.76 million
Mar 22, 2021 $0.0129
-5.94%
$77.39 million $3.77 million
Mar 21, 2021 $0.0137
+4.41%
$82.28 million $4.34 million
Mar 20, 2021 $0.0131
+8.43%
$78.81 million $3.49 million
Mar 19, 2021 $0.0121
+5.49%
$72.68 million $5.36 million
Mar 18, 2021 $0.0115
+25.01%
$68.88 million $5.45 million
Mar 17, 2021 $0.00917
-0.47%
$55.15 million $2.48 million
Mar 16, 2021 $0.00921
+13.26%
$55.4 million $3.01 million
Mar 15, 2021 $0.00814
-3.85%
$48.93 million $2.22 million
Mar 14, 2021 $0.00847
+3.70%
$50.92 million $2.16 million
Mar 13, 2021 $0.00817
+0.65%
$49.11 million $2.51 million
Mar 12, 2021 $0.00812
-0.88%
$48.79 million $2.33 million
Mar 11, 2021 $0.00819
+3.28%
$49.22 million $2.21 million
Mar 10, 2021 $0.00793
+4.40%
$47.67 million $2.33 million
Mar 9, 2021 $0.00759
+5.25%
$45.63 million $2.37 million
Mar 8, 2021 $0.00721
-7.28%
$43.34 million $2.46 million
Mar 7, 2021 $0.00778
+1.49%
$46.78 million $2.18 million
Mar 6, 2021 $0.00767
-1.54%
$46.1 million $2.19 million
Mar 5, 2021 $0.00779
-0.45%
$46.85 million $1.97 million
Mar 4, 2021 $0.00783
-4.18%
$47.1 million $2.06 million
Mar 3, 2021 $0.00818
-3.60%
$49.16 million $2.92 million
Mar 2, 2021 $0.00848
-0.13%
$50.99 million $2.97 million
Mar 1, 2021 $0.0085
+31.42%
$51.07 million $3.16 million
Feb 28, 2021 $0.00646
-8.70%
$38.85 million $1.78 million
Feb 27, 2021 $0.00708
+6.36%
$42.59 million $1.07 million
Feb 26, 2021 $0.00667
-4.81%
$40.08 million $2.41 million
Feb 25, 2021 $0.00701
-7.65%
$42.12 million $1.86 million
Feb 24, 2021 $0.00758
+18.08%
$45.58 million $2.67 million
Feb 23, 2021 $0.00642
-17.97%
$38.61 million $2.53 million
Feb 22, 2021 $0.00783
-3.70%
$47.06 million $2.27 million
Feb 21, 2021 $0.00813
+3.34%
$48.85 million $2.35 million
Feb 20, 2021 $0.00787
+3.80%
$47.29 million $2.64 million
Feb 19, 2021 $0.00758
-5.48%
$45.56 million $2.83 million
Feb 18, 2021 $0.00802
-5.13%
$48.22 million $2.66 million
Feb 17, 2021 $0.00846
+10.27%
$50.84 million $3.5 million
Feb 16, 2021 $0.00768
-6.43%
$46.17 million $2.76 million