Nimiq Historical Data

NIM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00237
+3.34%
$ 14.22 million $ 976,032
Dec 11, 2020 $ 0.00227
-0.17%
$ 13.66 million $ 1.22 million
Dec 10, 2020 $ 0.00231
-2.04%
$ 13.91 million $ 969,180
Dec 9, 2020 $ 0.00237
-0.47%
$ 14.27 million $ 1.24 million
Dec 8, 2020 $ 0.00241
-3.89%
$ 14.46 million $ 1.18 million
Dec 7, 2020 $ 0.00249
+0.32%
$ 14.99 million $ 1.28 million
Dec 6, 2020 $ 0.00249
-4.36%
$ 14.96 million $ 1.13 million
Dec 5, 2020 $ 0.00258
+3.13%
$ 15.53 million $ 1.14 million
Dec 4, 2020 $ 0.0025
-5.52%
$ 15.03 million $ 1.43 million
Dec 3, 2020 $ 0.00263
+2.80%
$ 15.83 million $ 1.24 million
Dec 2, 2020 $ 0.00258
-1.19%
$ 15.53 million $ 1.45 million
Dec 1, 2020 $ 0.00261
-6.04%
$ 15.72 million $ 1.46 million
Nov 30, 2020 $ 0.00261
+3.63%
$ 15.68 million $ 1.45 million
Nov 29, 2020 $ 0.00252
-3.81%
$ 15.13 million $ 1.31 million
Nov 28, 2020 $ 0.00262
+4.24%
$ 15.73 million $ 1.31 million
Nov 27, 2020 $ 0.00251
-2.57%
$ 15.08 million $ 1.33 million
Nov 26, 2020 $ 0.00257
-14.12%
$ 15.46 million $ 1.6 million
Nov 25, 2020 $ 0.003
+11.17%
$ 18.02 million $ 1.73 million
Nov 24, 2020 $ 0.0027
+10.81%
$ 16.2 million $ 1.97 million
Nov 23, 2020 $ 0.00243
+1.68%
$ 14.62 million $ 1.43 million
Nov 22, 2020 $ 0.00239
+0.92%
$ 14.38 million $ 1.29 million
Nov 21, 2020 $ 0.00237
-5.48%
$ 14.25 million $ 1.27 million
Nov 20, 2020 $ 0.00251
+15.28%
$ 15.07 million $ 1.67 million
Nov 19, 2020 $ 0.00217
-3.37%
$ 13.07 million $ 1.77 million
Nov 18, 2020 $ 0.00225
-4.49%
$ 13.53 million $ 2 million
Nov 17, 2020 $ 0.00236
-1.29%
$ 14.17 million $ 1.93 million
Nov 16, 2020 $ 0.00239
-0.85%
$ 14.36 million $ 1.69 million
Nov 15, 2020 $ 0.00241
-6.32%
$ 14.48 million $ 1.32 million
Nov 14, 2020 $ 0.00257
+3.08%
$ 15.46 million $ 1.64 million
Nov 13, 2020 $ 0.00249
-0.99%
$ 15 million $ 1.62 million
Nov 12, 2020 $ 0.00252
-3.88%
$ 15.15 million $ 1.71 million
Nov 11, 2020 $ 0.00262
-5.70%
$ 15.76 million $ 1.57 million
Nov 10, 2020 $ 0.00278
+6.47%
$ 16.71 million $ 888,965
Nov 9, 2020 $ 0.00262
+4.06%
$ 15.74 million $ 991,733
Nov 8, 2020 $ 0.00252
+7.12%
$ 15.12 million $ 838,136
Nov 7, 2020 $ 0.00235
+8.56%
$ 14.11 million $ 911,196
Nov 6, 2020 $ 0.00217
-0.25%
$ 13.03 million $ 969,923
Nov 5, 2020 $ 0.00217
+0.27%
$ 13.05 million $ 1.26 million
Nov 4, 2020 $ 0.00217
-0.66%
$ 13.06 million $ 1.06 million
Nov 3, 2020 $ 0.00219
-3.29%
$ 13.15 million $ 910,113
Nov 2, 2020 $ 0.00226
+0.10%
$ 13.59 million $ 1.01 million
Nov 1, 2020 $ 0.00225
-1.78%
$ 13.55 million $ 907,453
Oct 31, 2020 $ 0.0023
-0.75%
$ 13.81 million $ 907,515
Oct 30, 2020 $ 0.00231
-2.78%
$ 13.92 million $ 1.05 million
Oct 29, 2020 $ 0.00238
-7.68%
$ 14.31 million $ 1.2 million
Oct 28, 2020 $ 0.00257
-7.30%
$ 15.46 million $ 1.33 million
Oct 27, 2020 $ 0.00277
+12.67%
$ 16.68 million $ 1.69 million
Oct 26, 2020 $ 0.00246
+13.84%
$ 14.79 million $ 1.06 million
Oct 25, 2020 $ 0.00217
+4.28%
$ 13.02 million $ 872,875
Oct 24, 2020 $ 0.00209
+1.24%
$ 12.54 million $ 682,352