Nimiq Historical Data

NIM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0075
+41.48%
$ 45.09 million $ 5.42 million
Jul 14, 2020 $ 0.0053
+12.02%
$ 31.87 million $ 3.13 million
Jul 13, 2020 $ 0.00473
+11.16%
$ 28.46 million $ 2.99 million
Jul 12, 2020 $ 0.00426
+3.74%
$ 25.59 million $ 2.32 million
Jul 11, 2020 $ 0.0041
-7.89%
$ 24.67 million $ 2.16 million
Jul 10, 2020 $ 0.00445
+24.17%
$ 26.78 million $ 2.98 million
Jul 9, 2020 $ 0.00359
+5.88%
$ 21.57 million $ 2.21 million
Jul 8, 2020 $ 0.00339
+6.77%
$ 20.37 million $ 1.94 million
Jul 7, 2020 $ 0.00317
-10.14%
$ 19.07 million $ 1.68 million
Jul 6, 2020 $ 0.00353
+4.73%
$ 21.22 million $ 1.95 million
Jul 5, 2020 $ 0.00337
+1.41%
$ 20.26 million $ 1.82 million
Jul 4, 2020 $ 0.00332
+7.60%
$ 19.97 million $ 1.9 million
Jul 3, 2020 $ 0.00309
-11.64%
$ 18.55 million $ 1.77 million
Jul 2, 2020 $ 0.00349
+17.38%
$ 21 million $ 2.17 million
Jul 1, 2020 $ 0.00298
+2.25%
$ 17.89 million $ 1.69 million
Jun 30, 2020 $ 0.00291
+18.25%
$ 17.5 million $ 1.6 million
Jun 29, 2020 $ 0.00246
+7.20%
$ 14.8 million $ 1.35 million
Jun 28, 2020 $ 0.0023
+5.59%
$ 13.8 million $ 1.17 million
Jun 27, 2020 $ 0.00217
-10.71%
$ 13.07 million $ 1.31 million
Jun 26, 2020 $ 0.00243
-4.62%
$ 14.64 million $ 1.35 million
Jun 25, 2020 $ 0.00255
+8.38%
$ 15.35 million $ 1.51 million
Jun 24, 2020 $ 0.00236
-8.03%
$ 14.16 million $ 1.29 million
Jun 23, 2020 $ 0.00256
+12.54%
$ 15.4 million $ 1.28 million
Jun 22, 2020 $ 0.00228
+19.38%
$ 13.68 million $ 897,234
Jun 21, 2020 $ 0.00191
-9.76%
$ 11.46 million $ 510,676
Jun 20, 2020 $ 0.00211
-6.96%
$ 12.7 million $ 699,075
Jun 19, 2020 $ 0.00227
-15.89%
$ 13.64 million $ 888,233
Jun 18, 2020 $ 0.0027
+2.95%
$ 16.22 million $ 675,890
Jun 17, 2020 $ 0.00262
-2.86%
$ 15.76 million $ 632,718
Jun 16, 2020 $ 0.0027
+9.30%
$ 16.22 million $ 884,655
Jun 15, 2020 $ 0.00247
-1.62%
$ 14.84 million $ 1.16 million
Jun 14, 2020 $ 0.00251
+2.62%
$ 15.09 million $ 869,124
Jun 13, 2020 $ 0.00245
-19.45%
$ 14.7 million $ 756,226
Jun 12, 2020 $ 0.00304
+30.20%
$ 18.25 million $ 1.23 million
Jun 11, 2020 $ 0.00233
-28.82%
$ 14.02 million $ 1.58 million
Jun 10, 2020 $ 0.00328
+16.03%
$ 19.7 million $ 1.96 million
Jun 9, 2020 $ 0.00282
+69.82%
$ 16.97 million $ 1.68 million
Jun 8, 2020 $ 0.00166
+2.85%
$ 10 million $ 612,110
Jun 7, 2020 $ 0.00162
+21.41%
$ 9.72 million $ 746,871
Jun 6, 2020 $ 0.00133
+38.38%
$ 8.01 million $ 479,258
Jun 5, 2020 $ 0.000962
-0.86%
$ 5.79 million $ 278,829
Jun 4, 2020 $ 0.000971
-1.20%
$ 5.84 million $ 275,978
Jun 3, 2020 $ 0.000983
+4.53%
$ 5.91 million $ 211,616
Jun 2, 2020 $ 0.00094
-3.39%
$ 5.65 million $ 524,843
Jun 1, 2020 $ 0.000973
+3.26%
$ -- $ 432,661
May 31, 2020 $ 0.000943
-8.77%
$ -- $ 308,631
May 30, 2020 $ 0.00103
-8.38%
$ -- $ 200,318
May 29, 2020 $ 0.00113
+9.20%
$ -- $ 233,191
May 28, 2020 $ 0.00103
-10.44%
$ -- $ 390,556
May 27, 2020 $ 0.00115
+3.95%
$ -- $ 398,823