Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2020 $0.00217
+0.27%
$13.05 million $1.26 million
Nov 4, 2020 $0.00217
-0.66%
$13.06 million $1.06 million
Nov 3, 2020 $0.00219
-3.29%
$13.15 million $910,113
Nov 2, 2020 $0.00226
+0.10%
$13.59 million $1.01 million
Nov 1, 2020 $0.00225
-1.78%
$13.55 million $907,453
Oct 31, 2020 $0.0023
-0.75%
$13.81 million $907,515
Oct 30, 2020 $0.00231
-2.78%
$13.92 million $1.05 million
Oct 29, 2020 $0.00238
-7.68%
$14.31 million $1.2 million
Oct 28, 2020 $0.00257
-7.30%
$15.46 million $1.33 million
Oct 27, 2020 $0.00277
+12.67%
$16.68 million $1.69 million
Oct 26, 2020 $0.00246
+13.84%
$14.79 million $1.06 million
Oct 25, 2020 $0.00217
+4.28%
$13.02 million $872,875
Oct 24, 2020 $0.00209
+1.24%
$12.54 million $682,352
Oct 23, 2020 $0.00206
+1.73%
$12.38 million $715,129
Oct 22, 2020 $0.00202
+2.45%
$12.17 million $785,054
Oct 21, 2020 $0.00199
+4.24%
$11.94 million $1.03 million
Oct 20, 2020 $0.0019
-9.95%
$11.44 million $743,548
Oct 19, 2020 $0.00211
-6.23%
$12.71 million $908,575
Oct 18, 2020 $0.00225
-3.11%
$13.55 million $704,100
Oct 17, 2020 $0.00233
+1.58%
$13.98 million $592,493
Oct 16, 2020 $0.00229
-3.30%
$13.77 million $844,618
Oct 15, 2020 $0.00237
-2.74%
$14.24 million $718,790
Oct 14, 2020 $0.00243
+1.08%
$14.64 million $642,480
Oct 13, 2020 $0.00241
-5.76%
$14.48 million $565,473
Oct 12, 2020 $0.00256
-1.20%
$15.37 million $695,867
Oct 11, 2020 $0.00259
+3.88%
$15.56 million $845,562
Oct 10, 2020 $0.00249
-2.11%
$14.98 million $826,352
Oct 9, 2020 $0.00255
+6.84%
$15.3 million $893,892
Oct 8, 2020 $0.00238
+1.56%
$14.32 million $835,119
Oct 7, 2020 $0.00234
-3.23%
$14.1 million $823,643
Oct 6, 2020 $0.00242
-9.35%
$14.57 million $887,801
Oct 5, 2020 $0.00267
+0.22%
$16.07 million $961,689
Oct 4, 2020 $0.00267
+9.99%
$16.03 million $918,894
Oct 3, 2020 $0.00243
-2.68%
$14.58 million $759,176
Oct 2, 2020 $0.00249
-5.41%
$14.98 million $917,550
Oct 1, 2020 $0.00263
-4.60%
$15.83 million $951,645
Sep 30, 2020 $0.00276
+0.42%
$16.59 million $934,716
Sep 29, 2020 $0.00275
-0.39%
$16.52 million $879,208
Sep 28, 2020 $0.00276
-0.80%
$16.59 million $925,031
Sep 27, 2020 $0.00278
+0.55%
$16.72 million $845,854
Sep 26, 2020 $0.00277
-1.40%
$16.64 million $882,113
Sep 25, 2020 $0.00281
-0.79%
$16.88 million $900,087
Sep 24, 2020 $0.00283
+6.74%
$17.01 million $1.02 million
Sep 23, 2020 $0.00265
-11.79%
$15.94 million $999,137
Sep 22, 2020 $0.00301
+2.13%
$18.07 million $1 million
Sep 21, 2020 $0.00294
-19.23%
$17.7 million $1.61 million
Sep 20, 2020 $0.00364
+22.10%
$21.91 million $1.2 million
Sep 19, 2020 $0.00298
+4.88%
$17.94 million $969,393
Sep 18, 2020 $0.00284
-3.90%
$17.09 million $913,329
Sep 17, 2020 $0.00296
+7.90%
$17.78 million $990,151