Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.00166
+2.85%
$10 million $612,110
Jun 7, 2020 $0.00162
+21.41%
$9.72 million $746,871
Jun 6, 2020 $0.00133
+38.38%
$8.01 million $479,258
Jun 5, 2020 $0.000962
-0.86%
$5.79 million $278,829
Jun 4, 2020 $0.000971
-1.20%
$5.84 million $275,978
Jun 3, 2020 $0.000983
+4.53%
$5.91 million $211,616
Jun 2, 2020 $0.00094
-3.39%
$5.65 million $524,843
Jun 1, 2020 $0.000973
+3.26%
$-- $432,661
May 31, 2020 $0.000943
-8.77%
$-- $308,631
May 30, 2020 $0.00103
-8.38%
$-- $200,318
May 29, 2020 $0.00113
+9.20%
$-- $233,191
May 28, 2020 $0.00103
-10.44%
$-- $390,556
May 27, 2020 $0.00115
+3.95%
$-- $398,823
May 26, 2020 $0.00111
+20.10%
$-- $554,727
May 25, 2020 $0.000923
+14.35%
$-- $650,646
May 24, 2020 $0.000808
+24.18%
$-- $459,166
May 23, 2020 $0.00065
-5.30%
$-- $186,818
May 22, 2020 $0.000687
+1.89%
$-- $194,947
May 21, 2020 $0.000674
-2.27%
$-- $385,344
May 20, 2020 $0.00069
-5.15%
$-- $268,050
May 19, 2020 $0.000727
-5.11%
$-- $405,953
May 18, 2020 $0.000766
+2.56%
$-- $421,999
May 17, 2020 $0.000747
+7.05%
$-- $354,747
May 16, 2020 $0.000698
+1.65%
$-- $298,619
May 15, 2020 $0.000687
-3.53%
$-- $235,248
May 14, 2020 $0.000712
+6.44%
$-- $386,563
May 13, 2020 $0.000669
+5.67%
$-- $388,061
May 12, 2020 $0.000633
+6.48%
$-- $389,379
May 11, 2020 $0.000594
-0.62%
$-- $330,371
May 10, 2020 $0.000598
-9.69%
$-- $359,766
May 9, 2020 $0.000662
-0.01%
$-- $339,642
May 8, 2020 $0.000662
-0.35%
$-- $284,822
May 7, 2020 $0.000665
+4.75%
$-- $261,316
May 6, 2020 $0.000635
+7.74%
$-- $215,908
May 5, 2020 $0.000589
+1.14%
$-- $199,915
May 4, 2020 $0.000583
+1.52%
$-- $206,986
May 3, 2020 $0.000574
-5.39%
$-- $170,425
May 2, 2020 $0.000607
+0.43%
$-- $95,105
May 1, 2020 $0.000604
+3.30%
$-- $271,017
Apr 30, 2020 $0.000585
+3.96%
$-- $322,958
Apr 29, 2020 $0.000562
+9.05%
$-- $284,791
Apr 28, 2020 $0.000516
-1.96%
$-- $198,949
Apr 27, 2020 $0.000526
+3.94%
$-- $154,724
Apr 26, 2020 $0.000506
-1.09%
$-- $178,143
Apr 25, 2020 $0.000512
+0.56%
$-- $155,626
Apr 24, 2020 $0.000509
+0.16%
$-- $193,217
Apr 23, 2020 $0.000508
+2.96%
$-- $167,793
Apr 22, 2020 $0.000493
+4.20%
$-- $170,547
Apr 21, 2020 $0.000473
-1.07%
$-- $162,930
Apr 20, 2020 $0.000478
-5.62%
$-- $178,283