Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $0.000507
-2.69%
$-- $201,982
Apr 18, 2020 $0.000521
+5.51%
$-- $196,953
Apr 17, 2020 $0.000493
-0.07%
$-- $201,016
Apr 16, 2020 $0.000494
+2.38%
$-- $343,744
Apr 15, 2020 $0.000482
-2.65%
$-- $327,907
Apr 14, 2020 $0.000495
+10.11%
$-- $323,294
Apr 13, 2020 $0.00045
-0.75%
$-- $316,483
Apr 12, 2020 $0.000454
-0.17%
$-- $282,280
Apr 11, 2020 $0.000455
-0.28%
$-- $279,438
Apr 10, 2020 $0.000456
-10.17%
$-- $308,623
Apr 9, 2020 $0.000507
+0.43%
$-- $306,985
Apr 8, 2020 $0.000505
+1.44%
$-- $206,276
Apr 7, 2020 $0.000498
-6.38%
$-- $214,719
Apr 6, 2020 $0.000531
+12.66%
$-- $210,095
Apr 5, 2020 $0.000472
-0.31%
$-- $186,054
Apr 4, 2020 $0.000473
+1.28%
$-- $179,486
Apr 3, 2020 $0.000467
-4.66%
$-- $178,693
Apr 2, 2020 $0.00049
+4.33%
$-- $174,572
Apr 1, 2020 $0.00047
+3.39%
$-- $192,675
Mar 31, 2020 $0.000455
+0.17%
$-- $215,589
Mar 30, 2020 $0.000454
+1.97%
$-- $135,339
Mar 29, 2020 $0.000446
-8.04%
$-- $163,502
Mar 28, 2020 $0.000485
-5.48%
$-- $207,185
Mar 27, 2020 $0.000513
-7.10%
$-- $199,193
Mar 26, 2020 $0.000552
-2.65%
$-- $207,101
Mar 25, 2020 $0.000567
-3.68%
$-- $298,554
Mar 24, 2020 $0.000589
+9.82%
$-- $359,121
Mar 23, 2020 $0.000536
+17.63%
$-- $336,173
Mar 22, 2020 $0.000456
-4.82%
$-- $269,478
Mar 21, 2020 $0.000479
-1.65%
$-- $250,494
Mar 20, 2020 $0.000486
+8.22%
$-- $298,036
Mar 19, 2020 $0.000449
+11.83%
$-- $257,249
Mar 18, 2020 $0.000402
-2.38%
$-- $226,165
Mar 17, 2020 $0.000412
+3.33%
$-- $235,952
Mar 16, 2020 $0.000399
-9.47%
$-- $221,290
Mar 15, 2020 $0.00044
+5.86%
$-- $249,384
Mar 14, 2020 $0.000416
-11.97%
$-- $218,991
Mar 13, 2020 $0.000471
+8.92%
$-- $301,498
Mar 12, 2020 $0.000433
-40.02%
$-- $258,596
Mar 11, 2020 $0.000722
+0.11%
$-- $359,292
Mar 10, 2020 $0.000721
-2.18%
$-- $428,690
Mar 9, 2020 $0.000736
-9.28%
$-- $453,325
Mar 8, 2020 $0.000811
-10.83%
$-- $470,451
Mar 7, 2020 $0.00091
-1.96%
$-- $445,318
Mar 6, 2020 $0.000927
+5.01%
$-- $480,660
Mar 5, 2020 $0.000882
-4.71%
$-- $512,949
Mar 4, 2020 $0.000925
+0.17%
$-- $524,802
Mar 3, 2020 $0.000924
-0.77%
$-- $469,092
Mar 2, 2020 $0.000931
+12.40%
$-- $524,727
Mar 1, 2020 $0.000828
-0.30%
$-- $466,768