Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.000588
+0.58%
$3.54 million $64,609
Mar 12, 2026 $0.000585
-0.09%
$3.52 million $72,184
Mar 11, 2026 $0.000585
-0.17%
$3.52 million $66,147
Mar 10, 2026 $0.000586
-5.48%
$3.53 million $87,908
Mar 9, 2026 $0.00062
+5.04%
$3.73 million $98,439
Mar 8, 2026 $0.000591
-11.23%
$3.55 million $143,395
Mar 7, 2026 $0.000665
-5.21%
$4 million $90,620
Mar 6, 2026 $0.000702
-1.37%
$4.22 million $83,249
Mar 5, 2026 $0.000712
-2.89%
$4.28 million $81,529
Mar 4, 2026 $0.000733
+4.58%
$4.41 million $100,315
Mar 3, 2026 $0.000701
-2.66%
$4.21 million $125,285
Mar 2, 2026 $0.00072
+15.59%
$4.33 million $89,144
Mar 1, 2026 $0.000623
-7.00%
$3.75 million $84,609
Feb 28, 2026 $0.00067
-7.70%
$4.03 million $115,848
Feb 27, 2026 $0.000726
+3.32%
$4.36 million $79,850
Feb 26, 2026 $0.000702
-12.53%
$4.22 million $81,309
Feb 25, 2026 $0.000803
+1.28%
$4.83 million $100,768
Feb 24, 2026 $0.000793
+9.56%
$4.77 million $101,181
Feb 23, 2026 $0.000724
-3.97%
$4.35 million $103,641
Feb 22, 2026 $0.000754
-3.73%
$4.53 million $91,539
Feb 21, 2026 $0.000783
-3.70%
$4.71 million $90,686
Feb 20, 2026 $0.000813
-7.55%
$4.89 million $91,925
Feb 19, 2026 $0.000879
+2.58%
$5.29 million $88,136
Feb 18, 2026 $0.000857
-1.67%
$5.18 million $96,053
Feb 17, 2026 $0.000872
-0.38%
$5.24 million $96,066
Feb 16, 2026 $0.000875
-2.78%
$5.26 million $89,304
Feb 15, 2026 $0.0009
+0.13%
$5.41 million $87,403
Feb 14, 2026 $0.000899
+9.52%
$5.4 million $105,753
Feb 13, 2026 $0.000821
+0.51%
$4.93 million $80,291
Feb 12, 2026 $0.000817
+5.69%
$4.91 million $82,344
Feb 11, 2026 $0.000773
+2.20%
$4.64 million $97,762
Feb 10, 2026 $0.000756
+3.10%
$4.54 million $90,108
Feb 9, 2026 $0.000733
-0.15%
$4.41 million $92,593
Feb 8, 2026 $0.000734
-2.88%
$4.41 million $114,005
Feb 7, 2026 $0.000756
-1.63%
$4.55 million $117,975
Feb 6, 2026 $0.000769
-8.23%
$4.62 million $124,404
Feb 5, 2026 $0.000838
+3.71%
$5.04 million $139,532
Feb 4, 2026 $0.000808
+3.47%
$4.86 million $144,087
Feb 3, 2026 $0.000781
+2.91%
$4.69 million $136,786
Feb 2, 2026 $0.000759
+8.71%
$4.56 million $113,981
Feb 1, 2026 $0.000698
+6.62%
$4.2 million $122,399
Jan 31, 2026 $0.000655
+1.44%
$3.94 million $109,651
Jan 30, 2026 $0.000645
+5.84%
$3.88 million $110,071
Jan 29, 2026 $0.00061
-3.49%
$3.67 million $120,927
Jan 28, 2026 $0.000632
+0.56%
$3.8 million $100,936
Jan 27, 2026 $0.000628
-4.34%
$3.78 million $119,811
Jan 26, 2026 $0.000657
+2.40%
$3.95 million $95,751
Jan 25, 2026 $0.000641
+3.12%
$3.86 million $95,095
Jan 24, 2026 $0.000622
-3.86%
$3.74 million $91,142
Jan 23, 2026 $0.000647
-0.12%
$3.89 million $90,298