Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.000648
-2.78%
$3.89 million $88,628
Jan 21, 2026 $0.000666
-1.63%
$4.01 million $85,045
Jan 20, 2026 $0.000678
-3.02%
$4.08 million $95,235
Jan 19, 2026 $0.0007
+0.83%
$4.21 million $100,072
Jan 18, 2026 $0.000694
-0.37%
$4.17 million $114,424
Jan 17, 2026 $0.000696
+5.57%
$4.19 million $118,698
Jan 16, 2026 $0.00066
+0.96%
$3.97 million $151,748
Jan 15, 2026 $0.000654
+8.72%
$3.93 million $111,676
Jan 14, 2026 $0.000601
+4.91%
$3.61 million $95,986
Jan 13, 2026 $0.000573
-1.25%
$3.45 million $84,982
Jan 12, 2026 $0.00058
+5.27%
$3.49 million $89,242
Jan 11, 2026 $0.000551
-2.46%
$3.32 million $73,817
Jan 10, 2026 $0.000565
-0.95%
$3.4 million $74,316
Jan 9, 2026 $0.000571
+1.74%
$3.43 million $76,267
Jan 8, 2026 $0.000561
-4.04%
$3.37 million $71,879
Jan 7, 2026 $0.000584
-2.77%
$3.51 million $76,402
Jan 6, 2026 $0.000601
-1.99%
$3.61 million $81,599
Jan 5, 2026 $0.000613
-3.87%
$3.69 million $107,136
Jan 4, 2026 $0.000638
-0.73%
$3.84 million $78,334
Jan 3, 2026 $0.000643
+1.13%
$3.86 million $74,063
Jan 2, 2026 $0.000636
-3.08%
$3.82 million $103,820
Jan 1, 2026 $0.000656
-1.78%
$3.94 million $96,873
Dec 31, 2025 $0.000667
-3.67%
$4.01 million $91,769
Dec 30, 2025 $0.000697
+0.09%
$4.17 million $110,673
Dec 29, 2025 $0.000698
+0.00%
$4.18 million $88,493
Dec 28, 2025 $0.000696
+0.47%
$4.2 million $87,469
Dec 27, 2025 $0.00069
-0.40%
$4.16 million $85,921
Dec 26, 2025 $0.000692
+2.48%
$4.17 million $94,747
Dec 25, 2025 $0.000679
+2.69%
$4.06 million $80,362
Dec 24, 2025 $0.00066
+2.18%
$3.97 million $80,136
Dec 23, 2025 $0.00065
-0.94%
$3.88 million $113,253
Dec 22, 2025 $0.000657
+2.93%
$3.94 million $180,371
Dec 21, 2025 $0.000637
-3.87%
$3.85 million $409,167
Dec 20, 2025 $0.00066
+0.48%
$3.98 million $432,608
Dec 19, 2025 $0.000652
+2.60%
$3.95 million $419,797
Dec 18, 2025 $0.000643
+1.18%
$3.82 million $451,279
Dec 17, 2025 $0.000636
+1.37%
$3.82 million $367,112
Dec 16, 2025 $0.000633
+3.62%
$3.77 million $387,949
Dec 15, 2025 $0.000612
-6.13%
$3.67 million $385,884
Dec 14, 2025 $0.000652
-2.08%
$3.92 million $524,968
Dec 13, 2025 $0.000665
+2.70%
$4 million $485,620
Dec 12, 2025 $0.000648
-1.22%
$3.9 million $344,012
Dec 11, 2025 $0.000658
+2.41%
$3.96 million $518,367
Dec 10, 2025 $0.000643
-4.21%
$3.86 million $458,189
Dec 9, 2025 $0.000671
-1.52%
$4.03 million $470,031
Dec 8, 2025 $0.000681
-6.84%
$4.1 million $500,326
Dec 7, 2025 $0.00073
-2.06%
$4.39 million $458,965
Dec 6, 2025 $0.000745
+1.77%
$4.48 million $389,117
Dec 5, 2025 $0.000732
-0.68%
$4.4 million $468,649
Dec 4, 2025 $0.000737
-1.27%
$4.43 million $417,582