Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2019 $0.000574
-6.29%
$-- $16
Jan 24, 2019 $0.000613
+6.85%
$-- $8
Jan 23, 2019 $0.00061
-5.29%
$-- $137
Jan 22, 2019 $0.000644
+6.73%
$-- $60
Jan 21, 2019 $0.000603
+4.65%
$-- $40
Jan 20, 2019 $0.000577
-12.31%
$-- $0.1
Jan 19, 2019 $0.000658
+13.67%
$-- $8
Jan 18, 2019 $0.000578
-11.41%
$-- $217
Jan 17, 2019 $0.000572
-0.71%
$-- $174
Jan 16, 2019 $0.000648
+10.58%
$-- $23
Jan 15, 2019 $0.000586
-11.47%
$-- $1
Jan 14, 2019 $0.000662
-1.07%
$-- $59
Jan 13, 2019 $0.000669
-2.86%
$-- $267
Jan 12, 2019 $0.000689
+7.57%
$-- $261
Jan 11, 2019 $0.00064
+14.99%
$-- $0
Jan 10, 2019 $0.000557
-27.35%
$-- $0
Jan 9, 2019 $0.000767
+12.53%
$-- $762
Jan 8, 2019 $0.000682
-9.30%
$-- $1,457
Jan 7, 2019 $0.000751
+2.84%
$-- $5
Jan 6, 2019 $0.000731
-8.83%
$-- $0
Jan 5, 2019 $0.00064
-12.04%
$-- $0.1
Jan 4, 2019 $0.000728
+4.40%
$-- $154
Jan 3, 2019 $0.000697
-6.46%
$-- $0
Jan 2, 2019 $0.000745
-53.63%
$-- $812
Jan 1, 2019 $0.000825
+1.11%
$-- $2
Dec 29, 2018 $0.000773
-1.16%
$-- $0.1
Dec 28, 2018 $0.000783
+14.08%
$-- $0.1
Dec 27, 2018 $0.000687
-8.10%
$-- $516
Dec 26, 2018 $0.000602
-24.60%
$-- $0
Dec 25, 2018 $0.000797
-1.81%
$-- $250
Dec 24, 2018 $0.000811
+7.59%
$-- $1,114
Dec 23, 2018 $0.000754
-13.25%
$-- $1,469
Dec 22, 2018 $0.000868
+8.46%
$-- $29,397
Dec 21, 2018 $0.000803
-7.67%
$-- $47,493
Dec 20, 2018 $0.000838
+7.90%
$-- $48,342
Dec 19, 2018 $0.000739
-4.10%
$-- $45,429
Dec 18, 2018 $0.000797
+12.92%
$-- $22,518
Dec 17, 2018 $0.000706
+10.35%
$-- $583
Dec 16, 2018 $0.00064
-6.93%
$-- $48,741
Dec 15, 2018 $0.000683
+1.32%
$-- $28,526
Dec 14, 2018 $0.000642
-0.67%
$-- $42,477
Dec 13, 2018 $0.00065
-1.48%
$-- $34,921
Dec 12, 2018 $0.00066
+14.93%
$-- $22,067
Dec 11, 2018 $0.000574
-11.75%
$-- $0
Dec 10, 2018 $0.00066
-8.78%
$-- $14,852
Dec 9, 2018 $0.000724
+2.05%
$-- $21,799
Dec 8, 2018 $0.000711
-3.60%
$-- $60,973
Dec 7, 2018 $0.000733
+5.88%
$-- $60,917
Dec 6, 2018 $0.000693
-10.89%
$-- $241
Dec 5, 2018 $0.000777
-0.81%
$-- $2,411