Coinranking
Nimiq Historical Data
NIM
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2019 | $0.000977 | -0.89% | ||
| Mar 15, 2019 | $0.000986 | -1.86% | ||
| Mar 14, 2019 | $0.001 | +0.50% | ||
| Mar 13, 2019 | $0.001 | -8.62% | ||
| Mar 12, 2019 | $0.00109 | -4.56% | ||
| Mar 11, 2019 | $0.00115 | +0.24% | ||
| Mar 10, 2019 | $0.00115 | -1.20% | ||
| Mar 9, 2019 | $0.00116 | +5.81% | ||
| Mar 8, 2019 | $0.0011 | -0.93% | ||
| Mar 7, 2019 | $0.00111 | +5.73% | ||
| Mar 6, 2019 | $0.00105 | +17.75% | ||
| Mar 5, 2019 | $0.000891 | -1.24% | ||
| Mar 4, 2019 | $0.000902 | +0.25% | ||
| Mar 3, 2019 | $0.0009 | +1.73% | ||
| Mar 2, 2019 | $0.000885 | -12.16% | ||
| Mar 1, 2019 | $0.00101 | +23.78% | ||
| Feb 28, 2019 | $0.000814 | +18.77% | ||
| Feb 27, 2019 | $0.000685 | +0.53% | ||
| Feb 26, 2019 | $0.000682 | -7.10% | ||
| Feb 25, 2019 | $0.000734 | -5.85% | ||
| Feb 24, 2019 | $0.00078 | -2.55% | ||
| Feb 23, 2019 | $0.000801 | +0.58% | ||
| Feb 22, 2019 | $0.000796 | -9.50% | ||
| Feb 21, 2019 | $0.00088 | +7.17% | ||
| Feb 20, 2019 | $0.000822 | +26.12% | ||
| Feb 19, 2019 | $0.000652 | -1.54% | ||
| Feb 18, 2019 | $0.000662 | +6.98% | ||
| Feb 17, 2019 | $0.000619 | -1.33% | ||
| Feb 16, 2019 | $0.000627 | -9.42% | ||
| Feb 15, 2019 | $0.000692 | -5.83% | ||
| Feb 14, 2019 | $0.000735 | +3.20% | ||
| Feb 13, 2019 | $0.000713 | +15.86% | ||
| Feb 12, 2019 | $0.000615 | -5.13% | ||
| Feb 11, 2019 | $0.000649 | +2.72% | ||
| Feb 10, 2019 | $0.000632 | +10.62% | ||
| Feb 9, 2019 | $0.000571 | -5.67% | ||
| Feb 8, 2019 | $0.000606 | +14.37% | ||
| Feb 7, 2019 | $0.00053 | -1.40% | ||
| Feb 6, 2019 | $0.000537 | -2.20% | ||
| Feb 5, 2019 | $0.00055 | +6.47% | ||
| Feb 4, 2019 | $0.000516 | +4.35% | ||
| Feb 3, 2019 | $0.000495 | +0.97% | ||
| Feb 2, 2019 | $0.000489 | +2.53% | ||
| Feb 1, 2019 | $0.000478 | -2.29% | ||
| Jan 31, 2019 | $0.000489 | -1.49% | ||
| Jan 30, 2019 | $0.000496 | +1.40% | ||
| Jan 29, 2019 | $0.000489 | -11.71% | ||
| Jan 28, 2019 | $0.000554 | -1.68% | ||
| Jan 27, 2019 | $0.000607 | +1.48% | ||
| Jan 26, 2019 | $0.000598 | +4.10% | ||