Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $0.0954
+0.02%
$1.06 billion $4.5 million
Yesterday $0.0955
+1.45%
$1.06 billion $4.45 million
Sep 4, 2026 $0.0942
-1.58%
$1.05 billion $6.73 million
Sep 3, 2026 $0.0957
+1.87%
$1.07 billion $5.47 million
Sep 2, 2026 $0.0939
+2.31%
$1.05 billion $7.04 million
Sep 1, 2026 $0.0918
+0.72%
$1.02 billion $3.3 million
Aug 31, 2026 $0.0912
+0.87%
$1.01 billion $3.11 million
Aug 30, 2026 $0.0904
-1.66%
$1 billion $3.58 million
Aug 29, 2026 $0.0919
+1.01%
$1.02 billion $4.38 million
Aug 28, 2026 $0.091
-0.83%
$1.01 billion $6.64 million
Aug 27, 2026 $0.0917
+1.56%
$1.02 billion $6.49 million
Aug 26, 2026 $0.0903
+1.30%
$1 billion $7.69 million
Aug 25, 2026 $0.0892
-0.07%
$989.17 million $7.72 million
Aug 24, 2026 $0.0892
-1.91%
$990.37 million $9.22 million
Aug 23, 2026 $0.091
+0.59%
$1.01 billion $11.52 million
Aug 22, 2026 $0.0904
-7.31%
$1 billion $31.99 million
Aug 21, 2026 $0.0976
+7.01%
$1.08 billion $17.49 million
Aug 20, 2026 $0.0912
+2.05%
$1.01 billion $11.01 million
Aug 19, 2026 $0.0893
+2.61%
$988.34 million $9.19 million
Aug 18, 2026 $0.0871
+0.41%
$961.77 million $5.69 million
Aug 17, 2026 $0.0867
+1.12%
$957.6 million $7.58 million
Aug 16, 2026 $0.0858
-2.03%
$945.52 million $6.35 million
Aug 15, 2026 $0.0875
-2.54%
$966.87 million $7.11 million
Aug 14, 2026 $0.0898
+1.06%
$991.72 million $7.23 million
Aug 13, 2026 $0.0889
-0.16%
$981.7 million $7.7 million
Aug 12, 2026 $0.089
+0.53%
$983.13 million $7.02 million
Aug 11, 2026 $0.0885
+1.90%
$977.46 million $9 million
Aug 10, 2026 $0.0869
-3.89%
$959.61 million $8.54 million
Aug 9, 2026 $0.0904
-1.90%
$998.31 million $9.75 million
Aug 8, 2026 $0.0922
+4.13%
$1.02 billion $9.35 million
Aug 7, 2026 $0.0885
-0.44%
$977 million $9.96 million
Aug 6, 2026 $0.0889
-3.27%
$979.87 million $17.11 million
Aug 5, 2026 $0.0919
+10.16%
$1.01 billion $14.77 million
Aug 4, 2026 $0.0834
+0.65%
$917 million $6.74 million
Aug 3, 2026 $0.0829
-3.50%
$911.15 million $9.41 million
Aug 2, 2026 $0.0859
-0.90%
$943.55 million $8.13 million
Aug 1, 2026 $0.0867
+4.75%
$952.5 million $12.85 million
Jul 31, 2026 $0.0827
-0.03%
$908.74 million $9.87 million
Jul 30, 2026 $0.0828
+1.51%
$906.47 million $12.9 million
Jul 29, 2026 $0.0816
+4.34%
$892.61 million $12.97 million
Jul 28, 2026 $0.0782
+1.23%
$858.33 million $15.06 million
Jul 27, 2026 $0.0772
-6.84%
$845.35 million $13.2 million
Jul 26, 2026 $0.0829
-0.15%
$907.09 million $11 million
Jul 25, 2026 $0.083
+0.17%
$908.05 million $12.89 million
Jul 24, 2026 $0.0829
-3.47%
$906.83 million $15.58 million
Jul 23, 2026 $0.0858
-6.84%
$939.79 million $15.9 million
Jul 22, 2026 $0.0922
-0.42%
$1.01 billion $15.79 million
Jul 21, 2026 $0.0925
-3.15%
$1.01 billion $21.49 million
Jul 20, 2026 $0.0956
+3.16%
$1.04 billion $27.51 million
Jul 19, 2026 $0.0926
+8.26%
$1.01 billion $37.49 million
Download