Coinranking
Pi Network Coin Futures
?
PI
Close Price
?
$ 0.08006
Trading Volume
?
$ 40.73M
Funding Rate (avg)
?
-0.0595%
Open Interest
?
$ 13.47M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PI / USDT Bitget | $ 0.0800 | -0.056% | $ 6.02 million | $ 7.78 million | $ 0.0800 | Trade |
| 2 | PI / USDT Gate.com | $ 0.0801 | 0.0050% | $ 3.03 million | $ 6.04 million | $ 0.0801 | Trade |
| 3 | PI / USDT OKX | $ 0.0802 | -0.018% | $ 2.94 million | $ 20.24 million | $ 0.0802 | Trade |
| 4 | PI / USDT MEXC Global | $ 0.0801 | -0.017% | $ 1.45 million | $ 6.63 million | $ 0.0801 | Trade |
| 5 | PI / USDT XT.COM | $ 0.0804 | 0.010% | $ 16,717.75 | $ 51,305.60 | $ 0.0804 | Trade |
Previous
Top Futures Exchanges for Pi Network Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 36.49 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.89 billion | $ 10.85 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.72 billion | $ 9.61 billion | 624 | 537 | Trade |
| | 4 |
Gate.com
| $ 8.47 billion | $ 11.59 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 5.81 billion | $ 6.46 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 19.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 2.14 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 5.12 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.01 billion | $ 4.38 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0772 | $ 0.0747 | $ 0.079 | -0.14% | $ 50.25 million | $ 13.83 million |
| Jul 13, 2026 | $ 0.0907 | $ 0.0829 | $ 0.0772 | -0.021% | $ 50.01 million | $ 10.52 million |
| Jul 12, 2026 | $ 0.0977 | $ 0.0967 | $ 0.0907 | -0.15% | $ 18.69 million | $ 10.55 million |
| Jul 11, 2026 | $ 0.0993 | $ 0.0985 | $ 0.0977 | -0.0091% | $ 6.38 million | $ 12.83 million |
| Jul 10, 2026 | $ 0.0985 | $ 0.0991 | $ 0.0993 | -0.041% | $ 10.77 million | $ 12.45 million |
| Jul 9, 2026 | $ 0.103 | $ 0.0995 | $ 0.0985 | -0.011% | $ 20.95 million | $ 12.1 million |
| Jul 8, 2026 | $ 0.109 | $ 0.103 | $ 0.103 | -0.0098% | $ 23.76 million | $ 12.49 million |
| Jul 7, 2026 | $ 0.113 | $ 0.112 | $ 0.109 | -0.040% | $ 10.26 million | $ 13.51 million |
| Jul 6, 2026 | $ 0.114 | $ 0.113 | $ 0.113 | 0.0100% | $ 10.52 million | $ 15.15 million |
| Jul 5, 2026 | $ 0.116 | $ 0.114 | $ 0.114 | 0.0100% | $ 8.65 million | $ 14.83 million |
| Jul 4, 2026 | $ 0.118 | $ 0.117 | $ 0.116 | 0.0100% | $ 7.19 million | $ 15.47 million |
| Jul 3, 2026 | $ 0.118 | $ 0.118 | $ 0.118 | 0.0100% | $ 5.61 million | $ 15.51 million |
| Jul 2, 2026 | $ 0.115 | $ 0.116 | $ 0.118 | 0.0100% | $ 6.29 million | $ 15.24 million |
| Jul 1, 2026 | $ 0.115 | $ 0.115 | $ 0.115 | 0.0100% | $ 8.22 million | $ 13.36 million |
| Jun 30, 2026 | $ 0.118 | $ 0.114 | $ 0.115 | -0.0076% | $ 14.47 million | $ 12.41 million |
| Jun 29, 2026 | $ 0.124 | $ 0.119 | $ 0.118 | -0.015% | $ 22.92 million | $ 12.99 million |
| Jun 28, 2026 | $ 0.129 | $ 0.127 | $ 0.124 | -0.030% | $ 10.57 million | $ 14.04 million |
| Jun 27, 2026 | $ 0.129 | $ 0.129 | $ 0.129 | 0.0087% | $ 11.15 million | $ 15.21 million |
| Jun 26, 2026 | $ 0.126 | $ 0.128 | $ 0.129 | 0.0100% | $ 13.28 million | $ 14.82 million |
| Jun 25, 2026 | $ 0.126 | $ 0.125 | $ 0.126 | 0.0058% | $ 9.33 million | $ 13.87 million |
Previous Next