Coinranking
Pi Network Coin Futures
?
PI
Close Price
?
$ 0.1315
Trading Volume
?
$ 15.16M
Funding Rate (avg)
?
-0.0055%
Open Interest
?
$ 14.85M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PI / USDT Bitget | $ 0.132 | 0.0050% | $ 6.15 million | $ 2.65 million | $ 0.132 | Trade |
| 2 | PI / USDT Gate.com | $ 0.132 | -0.0074% | $ 3.17 million | $ 2.92 million | $ 0.132 | Trade |
| 3 | PI / USDT MEXC Global | $ 0.132 | -0.0088% | $ 2.96 million | $ 2.43 million | $ 0.131 | Trade |
| 4 | PI / USDT OKX | $ 0.131 | -0.0086% | $ 2.58 million | $ 7.17 million | $ 0.131 | Trade |
| 5 | PI / USDT XT.COM | $ 0.132 | 0.010% | $ -- | $ 13,933.12 | $ 0.132 | Trade |
Previous
Top Futures Exchanges for Pi Network Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 6.15 million | $ 2.65 million | 452 | 404 | Trade |
| | 2 |
Gate.com
| $ 3.17 million | $ 2.92 million | 521 | 518 | Trade |
| | 3 |
MEXC Global
| $ 2.96 million | $ 2.43 million | 641 | 550 | Trade |
| | 4 |
OKX
| $ 2.58 million | $ 7.17 million | 216 | 201 | Trade |
| | 5 |
XT.COM
| $ -- | $ 13,933 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.136 | $ 0.133 | $ 0.132 | 0.0014% | $ 14.62 million | $ 15 million |
| Jun 16, 2026 | $ 0.136 | $ 0.136 | $ 0.136 | -0.0089% | $ 11.57 million | $ 15.72 million |
| Jun 15, 2026 | $ 0.134 | $ 0.135 | $ 0.136 | 0.0086% | $ 13.14 million | $ 16.14 million |
| Jun 14, 2026 | $ 0.134 | $ 0.133 | $ 0.134 | -0.0081% | $ 19.84 million | $ 16.58 million |
| Jun 13, 2026 | $ 0.127 | $ 0.129 | $ 0.134 | 0.0051% | $ 10.45 million | $ 16.11 million |
| Jun 12, 2026 | $ 0.127 | $ 0.127 | $ 0.127 | -0.0070% | $ 6.84 million | $ 14.11 million |
| Jun 11, 2026 | $ 0.125 | $ 0.126 | $ 0.127 | 0.0100% | $ 6.91 million | $ 14.38 million |
| Jun 10, 2026 | $ 0.127 | $ 0.126 | $ 0.125 | -0.0042% | $ 9.28 million | $ 13.6 million |
| Jun 9, 2026 | $ 0.129 | $ 0.128 | $ 0.127 | 0.0100% | $ 9.65 million | $ 13.88 million |
| Jun 8, 2026 | $ 0.131 | $ 0.129 | $ 0.129 | 0.0080% | $ 8.33 million | $ 14.38 million |
| Jun 7, 2026 | $ 0.127 | $ 0.129 | $ 0.131 | 0.0100% | $ 17.86 million | $ 14.5 million |
| Jun 6, 2026 | $ 0.124 | $ 0.123 | $ 0.127 | 0.0095% | $ 17.07 million | $ 13.61 million |
| Jun 5, 2026 | $ 0.128 | $ 0.124 | $ 0.124 | 0.0100% | $ 25.87 million | $ 14.26 million |
| Jun 4, 2026 | $ 0.138 | $ 0.13 | $ 0.128 | -0.015% | $ 35.94 million | $ 15.09 million |
| Jun 3, 2026 | $ 0.138 | $ 0.139 | $ 0.138 | -0.0025% | $ 13.76 million | $ 18.16 million |
| Jun 2, 2026 | $ 0.145 | $ 0.142 | $ 0.138 | -0.13% | $ 11.71 million | $ 5.93 million |
| Jun 1, 2026 | $ 0.148 | $ 0.147 | $ 0.145 | 0.0100% | $ 10.22 million | $ 7.75 million |
| May 31, 2026 | $ 0.144 | $ 0.148 | $ 0.148 | -0.026% | $ 13.44 million | $ 8.76 million |
| May 30, 2026 | $ 0.143 | $ 0.144 | $ 0.144 | 0.0100% | $ 4.13 million | $ 7.71 million |
| May 29, 2026 | $ 0.145 | $ 0.144 | $ 0.143 | 0.0100% | $ 5.58 million | $ 7.47 million |
Previous Next