Coinranking
Pi Network Coin Futures
?
PI
Close Price
?
$ 0.08858
Trading Volume
?
$ 11.92M
Funding Rate (avg)
?
0.00644%
Open Interest
?
$ 16.11M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PI / USDT MEXC Global | $ 0.0886 | 0.0050% | $ 6.68 million | $ 1.87 million | $ 0.0887 | Trade |
| 2 | PI / USDT Bitget | $ 0.0887 | 0.0050% | $ 4.63 million | $ 1.75 million | $ 0.0887 | Trade |
| 3 | PI / USDT OKX | $ 0.0887 | 0.0050% | $ 2.46 million | $ 6.04 million | $ 0.0886 | Trade |
| 4 | PI / USDT Gate.com | $ 0.0885 | -0.0071% | $ 2.35 million | $ 2.23 million | $ 0.0885 | Trade |
| 5 | PI / USDT XT.COM | $ 0.0888 | 0.010% | $ -- | $ 12,203.01 | $ 0.0887 | Trade |
Previous
Top Futures Exchanges for Pi Network Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 26.93 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.95 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 8.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.51 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.32 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.11 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.06 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 4.61 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.67 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0918 | $ 0.0912 | $ 0.0888 | -0.00040% | $ 23.81 million | $ 15.51 million |
| Aug 5, 2026 | $ 0.0833 | $ 0.0865 | $ 0.0918 | 0.0057% | $ 16.79 million | $ 14.86 million |
| Aug 4, 2026 | $ 0.0827 | $ 0.0833 | $ 0.0833 | -0.020% | $ 5.65 million | $ 12.34 million |
| Aug 3, 2026 | $ 0.0859 | $ 0.0831 | $ 0.0827 | -0.00083% | $ 9.17 million | $ 12.2 million |
| Aug 2, 2026 | $ 0.0865 | $ 0.0861 | $ 0.0858 | 0.0016% | $ 7.37 million | $ 12.11 million |
| Aug 1, 2026 | $ 0.0827 | $ 0.0859 | $ 0.0866 | 0.0100% | $ 17.39 million | $ 12.05 million |
| Jul 31, 2026 | $ 0.0826 | $ 0.082 | $ 0.0827 | 0.0100% | $ 9.36 million | $ 14.45 million |
| Jul 30, 2026 | $ 0.0815 | $ 0.0824 | $ 0.0826 | -0.014% | $ 14.33 million | $ 14.12 million |
| Jul 29, 2026 | $ 0.0781 | $ 0.0792 | $ 0.0815 | 0.0100% | $ 15.1 million | $ 13.59 million |
| Jul 28, 2026 | $ 0.0771 | $ 0.0762 | $ 0.0781 | 0.0082% | $ 15.99 million | $ 13.03 million |
| Jul 27, 2026 | $ 0.0829 | $ 0.0803 | $ 0.0771 | 0.0019% | $ 15.15 million | $ 13.3 million |
| Jul 26, 2026 | $ 0.0829 | $ 0.0824 | $ 0.0829 | 0.0100% | $ 8.49 million | $ 13.93 million |
| Jul 25, 2026 | $ 0.0828 | $ 0.0824 | $ 0.0829 | 0.0030% | $ 11.78 million | $ 14.1 million |
| Jul 24, 2026 | $ 0.0856 | $ 0.0832 | $ 0.0828 | -0.023% | $ 16.38 million | $ 13.78 million |
| Jul 23, 2026 | $ 0.0921 | $ 0.0897 | $ 0.0856 | -0.0042% | $ 14.87 million | $ 13.33 million |
| Jul 22, 2026 | $ 0.0925 | $ 0.0914 | $ 0.0921 | 0.0040% | $ 15.58 million | $ 14.29 million |
| Jul 21, 2026 | $ 0.0956 | $ 0.0921 | $ 0.0925 | 0.0100% | $ 29 million | $ 13.54 million |
| Jul 20, 2026 | $ 0.0927 | $ 0.0981 | $ 0.0956 | 0.0100% | $ 38.58 million | $ 16.34 million |
| Jul 19, 2026 | $ 0.0855 | $ 0.0902 | $ 0.0927 | 0.010% | $ 58.96 million | $ 15.1 million |
| Jul 18, 2026 | $ 0.0813 | $ 0.0836 | $ 0.0855 | 0.0100% | $ 18.58 million | $ 15.2 million |
Previous Next