Pi Network Coin Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.587
-5.15%
$4.36 billion $273.58 million
Jun 12, 2025 $0.619
-2.38%
$4.59 billion $90.33 million
Jun 11, 2025 $0.634
-1.40%
$4.7 billion $70.64 million
Jun 10, 2025 $0.643
+0.98%
$4.76 billion $85.15 million
Jun 9, 2025 $0.637
+0.75%
$4.71 billion $62.28 million
Jun 8, 2025 $0.632
-1.20%
$4.66 billion $57.18 million
Jun 7, 2025 $0.64
+2.40%
$4.7 billion $79.89 million
Jun 6, 2025 $0.625
+0.72%
$4.59 billion $71.41 million
Jun 5, 2025 $0.62
-3.91%
$4.54 billion $112.34 million
Jun 4, 2025 $0.645
-0.28%
$4.71 billion $70.22 million
Jun 3, 2025 $0.647
-0.40%
$4.71 billion $93.57 million
Jun 2, 2025 $0.65
+0.41%
$4.72 billion $103.49 million
Jun 1, 2025 $0.647
-0.92%
$4.71 billion $116.89 million
May 31, 2025 $0.653
-0.61%
$4.75 billion $240.85 million
May 30, 2025 $0.657
-7.48%
$4.77 billion $212.95 million
May 29, 2025 $0.71
-2.67%
$5.15 billion $119.36 million
May 28, 2025 $0.73
-2.54%
$5.28 billion $110.17 million
May 27, 2025 $0.749
-3.05%
$5.42 billion $162.86 million
May 26, 2025 $0.772
-1.83%
$5.59 billion $112.37 million
May 25, 2025 $0.787
+1.24%
$5.7 billion $110.43 million
May 24, 2025 $0.777
+3.04%
$5.62 billion $183.6 million
May 23, 2025 $0.753
-8.98%
$5.44 billion $307.97 million
May 22, 2025 $0.828
-2.47%
$5.97 billion $281.72 million
May 21, 2025 $0.849
+11.55%
$6.11 billion $536.61 million
May 20, 2025 $0.761
+3.11%
$5.47 billion $199.13 million
May 19, 2025 $0.738
-2.08%
$5.28 billion $219.93 million
May 18, 2025 $0.753
+8.50%
$5.39 billion $414.96 million
May 17, 2025 $0.694
-4.74%
$4.97 billion $333.11 million
May 16, 2025 $0.729
-18.58%
$5.21 billion $605.9 million
May 15, 2025 $0.895
-0.22%
$6.38 billion $607.94 million
May 14, 2025 $0.898
-27.47%
$6.38 billion $1.03 billion
May 13, 2025 $1.24
+2.68%
$8.76 billion $927.03 million
May 12, 2025 $1.2
+6.76%
$8.51 billion $2.21 billion
May 11, 2025 $1.13
+43.73%
$7.97 billion $1.38 billion
May 10, 2025 $0.783
+4.66%
$5.53 billion $245.64 million
May 9, 2025 $0.748
+16.08%
$5.27 billion $470.82 million
May 8, 2025 $0.644
+10.19%
$4.06 billion $189.53 million
May 7, 2025 $0.585
+0.77%
$3.69 billion $47.86 million
May 6, 2025 $0.58
-1.65%
$3.66 billion $55.54 million
May 5, 2025 $0.59
-0.32%
$3.72 billion $49.75 million
May 4, 2025 $0.592
+1.36%
$3.73 billion $78.94 million
May 3, 2025 $0.584
-2.09%
$3.68 billion $51.44 million
May 2, 2025 $0.596
-0.88%
$3.76 billion $57.38 million
May 1, 2025 $0.602
-2.10%
$3.8 billion $99.3 million
Apr 30, 2025 $0.615
+6.80%
$3.88 billion $129.22 million
Apr 29, 2025 $0.576
-6.38%
$3.63 billion $72.53 million
Apr 28, 2025 $0.615
-2.99%
$3.88 billion $113.6 million
Apr 27, 2025 $0.634
-2.56%
$4 billion $73.48 million
Apr 26, 2025 $0.65
+0.04%
$4.1 billion $71.39 million
Apr 25, 2025 $0.65
-0.61%
$4.1 billion $84.75 million