Pi Network Coin Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.192
+0.28%
$ 1.88 billion $ 30.07 million
Mar 23, 1 PM $ 0.191
-0.20%
$ 1.88 billion $ 29.78 million
Mar 23, 12 PM $ 0.192
+0.26%
$ 1.88 billion $ 29.26 million
Mar 23, 11 AM $ 0.191
+2.38%
$ 1.87 billion $ 28.5 million
Mar 23, 10 AM $ 0.187
+0.48%
$ 1.83 billion $ 25.79 million
Mar 23, 9 AM $ 0.186
-2.44%
$ 1.82 billion $ 25.46 million
Mar 23, 8 AM $ 0.19
-0.95%
$ 1.87 billion $ 23.6 million
Mar 23, 7 AM $ 0.192
-0.19%
$ 1.89 billion $ 23.69 million
Mar 23, 6 AM $ 0.193
-1.21%
$ 1.89 billion $ 23.67 million
Mar 23, 5 AM $ 0.195
-0.46%
$ 1.91 billion $ 23.82 million
Mar 23, 4 AM $ 0.196
-0.21%
$ 1.92 billion $ 24.64 million
Mar 23, 3 AM $ 0.196
+0.09%
$ 1.93 billion $ 24.75 million
Mar 23, 2 AM $ 0.196
+0.10%
$ 1.92 billion $ 23.99 million
Mar 23, 1 AM $ 0.196
+0.47%
$ 1.92 billion $ 24.44 million
Mar 23, 12 AM $ 0.195
+3.00%
$ 1.91 billion $ 24.62 million
Mar 22, 11 PM $ 0.189
-0.02%
$ 1.86 billion $ 26.44 million
Mar 22, 10 PM $ 0.189
+0.20%
$ 1.86 billion $ 26.77 million
Mar 22, 9 PM $ 0.189
-0.14%
$ 1.85 billion $ 27.33 million
Mar 22, 8 PM $ 0.189
-0.06%
$ 1.86 billion $ 27.22 million
Mar 22, 7 PM $ 0.189
-0.14%
$ 1.86 billion $ 27.2 million
Mar 22, 6 PM $ 0.19
+0.07%
$ 1.86 billion $ 27.22 million
Mar 22, 5 PM $ 0.189
-0.51%
$ 1.86 billion $ 27.35 million
Mar 22, 4 PM $ 0.19
+0.00%
$ 1.87 billion $ 27.44 million
Mar 22, 3 PM $ 0.19
+0.53%
$ 1.87 billion $ 27.61 million
Mar 22, 2 PM $ 0.189
-0.25%
$ 1.86 billion $ 27.75 million
Mar 22, 1 PM $ 0.19
-0.52%
$ 1.86 billion $ 28.27 million
Mar 22, 12 PM $ 0.191
+0.63%
$ 1.87 billion $ 29.02 million
Mar 22, 11 AM $ 0.19
-0.44%
$ 1.86 billion $ 29.42 million
Mar 22, 10 AM $ 0.19
-0.78%
$ 1.87 billion $ 30.43 million
Mar 22, 9 AM $ 0.192
+0.33%
$ 1.88 billion $ 30.99 million
Mar 22, 8 AM $ 0.191
+1.64%
$ 1.88 billion $ 31.74 million
Mar 22, 7 AM $ 0.188
-0.47%
$ 1.85 billion $ 34.68 million
Mar 22, 6 AM $ 0.189
-0.31%
$ 1.85 billion $ 35.69 million
Mar 22, 5 AM $ 0.19
-0.88%
$ 1.86 billion $ 35.64 million
Mar 22, 4 AM $ 0.191
-0.94%
$ 1.88 billion $ 35.23 million
Mar 22, 3 AM $ 0.193
+0.03%
$ 1.9 billion $ 37.76 million
Mar 22, 2 AM $ 0.193
+0.24%
$ 1.89 billion $ 38.27 million
Mar 22, 1 AM $ 0.193
-0.25%
$ 1.89 billion $ 40.05 million
Mar 22, 12 AM $ 0.193
-1.96%
$ 1.89 billion $ 40.82 million
Mar 21, 11 PM $ 0.197
-1.13%
$ 1.93 billion $ 38.6 million
Mar 21, 10 PM $ 0.199
+0.02%
$ 1.95 billion $ 37.85 million
Mar 21, 9 PM $ 0.199
+0.75%
$ 1.95 billion $ 37.54 million
Mar 21, 8 PM $ 0.198
-0.29%
$ 1.94 billion $ 37.89 million
Mar 21, 7 PM $ 0.198
-0.43%
$ 1.95 billion $ 38.03 million
Mar 21, 6 PM $ 0.199
+1.19%
$ 1.95 billion $ 38.47 million
Mar 21, 5 PM $ 0.197
-0.51%
$ 1.93 billion $ 38.69 million
Mar 21, 4 PM $ 0.198
+0.21%
$ 1.94 billion $ 40.26 million
Mar 21, 3 PM $ 0.197
-0.29%
$ 1.94 billion $ 40.62 million
Mar 21, 2 PM $ 0.198
-0.61%
$ 1.94 billion $ 40.72 million
Mar 21, 1 PM $ 0.199
-0.73%
$ 1.95 billion $ 41.03 million