Pi Network Coin Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.087
-0.21%
$961.3 million $5.89 million
Aug 18, 4 PM $0.0872
+0.15%
$963.36 million $5.99 million
Aug 18, 3 PM $0.0871
+0.04%
$961.93 million $6.15 million
Aug 18, 2 PM $0.0871
-0.14%
$961.54 million $6.2 million
Aug 18, 1 PM $0.0872
-0.13%
$962.91 million $6.19 million
Aug 18, 12 PM $0.0873
-0.14%
$964.18 million $6.18 million
Aug 18, 11 AM $0.0874
+0.59%
$965.53 million $6.07 million
Aug 18, 10 AM $0.0869
+0.48%
$959.83 million $5.96 million
Aug 18, 9 AM $0.0865
+0.27%
$955.28 million $6.01 million
Aug 18, 8 AM $0.0863
-0.07%
$952.67 million $6.07 million
Aug 18, 7 AM $0.0863
-0.13%
$953.34 million $6.09 million
Aug 18, 6 AM $0.0864
+0.12%
$954.55 million $6.05 million
Aug 18, 5 AM $0.0863
-0.13%
$953.39 million $6.17 million
Aug 18, 4 AM $0.0864
+0.03%
$954.67 million $6.48 million
Aug 18, 3 AM $0.0864
+0.21%
$954.4 million $6.71 million
Aug 18, 2 AM $0.0862
-0.17%
$952.42 million $6.8 million
Aug 18, 1 AM $0.0864
+0.17%
$953.78 million $6.97 million
Aug 18, 12 AM $0.0862
-0.56%
$952.19 million $7.2 million
Aug 17, 11 PM $0.0867
+0.02%
$957.51 million $7.58 million
Aug 17, 10 PM $0.0867
-0.20%
$957.37 million $7.56 million
Aug 17, 9 PM $0.0869
+0.07%
$959.27 million $7.59 million
Aug 17, 8 PM $0.0868
-0.49%
$958.6 million $7.56 million
Aug 17, 7 PM $0.0872
+0.02%
$963.33 million $7.52 million
Aug 17, 6 PM $0.0872
-0.07%
$963.13 million $7.49 million
Aug 17, 5 PM $0.0873
+0.26%
$963.81 million $7.42 million
Aug 17, 4 PM $0.0871
+0.45%
$961.36 million $7.35 million
Aug 17, 3 PM $0.0867
+0.15%
$957.08 million $7.2 million
Aug 17, 2 PM $0.0865
+0.26%
$955.65 million $7.18 million
Aug 17, 1 PM $0.0863
+0.18%
$953.18 million $7.21 million
Aug 17, 12 PM $0.0862
-0.02%
$951.43 million $7.24 million
Aug 17, 11 AM $0.0862
-0.12%
$951.65 million $7.28 million
Aug 17, 10 AM $0.0863
-0.16%
$952.84 million $7.23 million
Aug 17, 9 AM $0.0864
+0.11%
$954.37 million $7.21 million
Aug 17, 8 AM $0.0863
-0.18%
$953.36 million $7.26 million
Aug 17, 7 AM $0.0865
+0.04%
$955.04 million $7.46 million
Aug 17, 6 AM $0.0865
-0.13%
$954.62 million $7.58 million
Aug 17, 5 AM $0.0866
+0.71%
$955.99 million $7.48 million
Aug 17, 4 AM $0.086
+0.02%
$949.26 million $7.19 million
Aug 17, 3 AM $0.086
+0.02%
$949.05 million $7.12 million
Aug 17, 2 AM $0.0859
+0.68%
$948.83 million $6.99 million
Aug 17, 1 AM $0.0854
+0.38%
$942.42 million $6.81 million
Aug 17, 12 AM $0.085
-0.85%
$938.85 million $6.6 million
Aug 16, 11 PM $0.0858
-0.14%
$946.89 million $6.35 million
Aug 16, 10 PM $0.0859
-0.32%
$948.18 million $6.33 million
Aug 16, 9 PM $0.0861
+0.22%
$951.18 million $6.33 million
Aug 16, 8 PM $0.086
+0.02%
$949.07 million $6.41 million
Aug 16, 7 PM $0.0859
+0.12%
$948.85 million $6.63 million
Aug 16, 6 PM $0.0858
-0.08%
$947.68 million $6.67 million
Aug 16, 5 PM $0.0859
-0.36%
$948.39 million $6.69 million
Aug 16, 4 PM $0.0862
-0.22%
$951.79 million $6.72 million