Pi Network Coin Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.174
+0.03%
$ 1.81 billion $ 12.73 million
May 12, 7 AM $ 0.173
+0.13%
$ 1.81 billion $ 12.82 million
May 12, 6 AM $ 0.173
-0.24%
$ 1.81 billion $ 13.46 million
May 12, 5 AM $ 0.174
+0.12%
$ 1.81 billion $ 13.41 million
May 12, 4 AM $ 0.173
+0.12%
$ 1.81 billion $ 13.67 million
May 12, 3 AM $ 0.173
+0.10%
$ 1.81 billion $ 13.76 million
May 12, 2 AM $ 0.173
+0.41%
$ 1.81 billion $ 13.99 million
May 12, 1 AM $ 0.172
-0.97%
$ 1.8 billion $ 13.97 million
May 12, 12 AM $ 0.174
-0.31%
$ 1.82 billion $ 13.08 million
May 11, 11 PM $ 0.175
-0.07%
$ 1.82 billion $ 13.21 million
May 11, 10 PM $ 0.175
+0.03%
$ 1.82 billion $ 13.34 million
May 11, 9 PM $ 0.175
+0.24%
$ 1.82 billion $ 13.51 million
May 11, 8 PM $ 0.174
-0.05%
$ 1.82 billion $ 13.62 million
May 11, 7 PM $ 0.174
-0.03%
$ 1.82 billion $ 14.01 million
May 11, 6 PM $ 0.174
+0.11%
$ 1.82 billion $ 14.34 million
May 11, 5 PM $ 0.174
-0.32%
$ 1.82 billion $ 14.83 million
May 11, 4 PM $ 0.175
-0.12%
$ 1.82 billion $ 15.03 million
May 11, 3 PM $ 0.175
+0.17%
$ 1.83 billion $ 15.43 million
May 11, 2 PM $ 0.175
-0.23%
$ 1.82 billion $ 15.48 million
May 11, 1 PM $ 0.175
+0.10%
$ 1.83 billion $ 15.69 million
May 11, 12 PM $ 0.175
-0.09%
$ 1.83 billion $ 15.58 million
May 11, 11 AM $ 0.175
+0.07%
$ 1.83 billion $ 15.51 million
May 11, 10 AM $ 0.175
+0.08%
$ 1.83 billion $ 15.5 million
May 11, 9 AM $ 0.175
-0.26%
$ 1.83 billion $ 15.64 million
May 11, 8 AM $ 0.175
+0.27%
$ 1.83 billion $ 15.44 million
May 11, 7 AM $ 0.175
-0.65%
$ 1.83 billion $ 15.31 million
May 11, 6 AM $ 0.176
-0.13%
$ 1.84 billion $ 14.73 million
May 11, 5 AM $ 0.176
-0.16%
$ 1.84 billion $ 14.7 million
May 11, 4 AM $ 0.176
+0.43%
$ 1.84 billion $ 14.33 million
May 11, 3 AM $ 0.176
-0.43%
$ 1.83 billion $ 14.24 million
May 11, 2 AM $ 0.176
-0.21%
$ 1.84 billion $ 14.08 million
May 11, 1 AM $ 0.177
+0.01%
$ 1.85 billion $ 13.89 million
May 11, 12 AM $ 0.177
-0.43%
$ 1.85 billion $ 13.78 million
May 10, 11 PM $ 0.178
-0.06%
$ 1.85 billion $ 13.77 million
May 10, 10 PM $ 0.178
+0.35%
$ 1.86 billion $ 13.7 million
May 10, 9 PM $ 0.177
+0.54%
$ 1.85 billion $ 13.42 million
May 10, 8 PM $ 0.176
-1.35%
$ 1.84 billion $ 13.3 million
May 10, 7 PM $ 0.178
-0.01%
$ 1.86 billion $ 12.66 million
May 10, 6 PM $ 0.178
-0.03%
$ 1.86 billion $ 12.27 million
May 10, 5 PM $ 0.179
+0.62%
$ 1.86 billion $ 11.61 million
May 10, 4 PM $ 0.177
+0.15%
$ 1.85 billion $ 11.27 million
May 10, 3 PM $ 0.177
-0.20%
$ 1.85 billion $ 10.93 million
May 10, 2 PM $ 0.178
+0.19%
$ 1.85 billion $ 10.68 million
May 10, 1 PM $ 0.177
+0.34%
$ 1.85 billion $ 10.46 million
May 10, 12 PM $ 0.177
-0.21%
$ 1.84 billion $ 10.47 million
May 10, 11 AM $ 0.177
-0.06%
$ 1.85 billion $ 10.54 million
May 10, 10 AM $ 0.177
+0.44%
$ 1.85 billion $ 10.49 million
May 10, 9 AM $ 0.176
+0.23%
$ 1.84 billion $ 10.68 million
May 10, 8 AM $ 0.176
-0.07%
$ 1.84 billion $ 11.11 million
May 10, 7 AM $ 0.176
-0.11%
$ 1.84 billion $ 11.25 million