Pi Network Coin Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0839
+0.09%
$ 917.56 million $ 31.22 million
9:44 AM $ 0.0838
-0.09%
$ 916.76 million $ 31.22 million
9:43 AM $ 0.0839
+0.12%
$ 916.76 million $ 31.23 million
9:42 AM $ 0.0837
+0.07%
$ 916.76 million $ 31.21 million
9:41 AM $ 0.0837
+0.01%
$ 916.76 million $ 31.2 million
9:40 AM $ 0.0836
+0.02%
$ 916.76 million $ 31.2 million
9:39 AM $ 0.0836
-0.11%
$ 914.94 million $ 31.2 million
9:38 AM $ 0.0837
+0.11%
$ 914.94 million $ 31.21 million
9:37 AM $ 0.0836
+0.37%
$ 914.94 million $ 31.21 million
9:36 AM $ 0.0833
+0.02%
$ 914.94 million $ 31.14 million
9:35 AM $ 0.0833
+0.41%
$ 914.94 million $ 31.16 million
9:34 AM $ 0.0829
+0.09%
$ 907.51 million $ 31.12 million
9:33 AM $ 0.0829
-0.03%
$ 907.51 million $ 31.1 million
9:32 AM $ 0.0829
+0.24%
$ 907.51 million $ 31.08 million
9:31 AM $ 0.0827
+0.11%
$ 907.51 million $ 31.07 million
9:30 AM $ 0.0826
+0.12%
$ 907.51 million $ 31.09 million
9:29 AM $ 0.0825
-0.05%
$ 902.83 million $ 31.1 million
9:28 AM $ 0.0826
-0.06%
$ 902.83 million $ 31.1 million
9:27 AM $ 0.0826
+0.27%
$ 902.83 million $ 31.1 million
9:26 AM $ 0.0824
-0.02%
$ 902.83 million $ 31.17 million
9:25 AM $ 0.0824
-0.10%
$ 902.83 million $ 31.18 million
9:24 AM $ 0.0825
+0.15%
$ 902.79 million $ 31.17 million
9:23 AM $ 0.0824
+0.09%
$ 902.79 million $ 31.18 million
9:22 AM $ 0.0823
+0.26%
$ 902.79 million $ 31.22 million
9:21 AM $ 0.0821
+0.04%
$ 902.79 million $ 31.24 million
9:20 AM $ 0.0821
+0.10%
$ 902.79 million $ 31.25 million
9:19 AM $ 0.082
-0.05%
$ 897.18 million $ 31.25 million
9:18 AM $ 0.082
+0.04%
$ 897.18 million $ 31.24 million
9:17 AM $ 0.082
+0.57%
$ 897.18 million $ 31.26 million
9:16 AM $ 0.0815
+0.19%
$ 897.18 million $ 31.26 million
9:15 AM $ 0.0814
+0.05%
$ 897.18 million $ 31.27 million
9:14 AM $ 0.0813
+0.05%
$ 889.87 million $ 31.27 million
9:13 AM $ 0.0813
-0.24%
$ 889.87 million $ 31.28 million
9:12 AM $ 0.0815
+0.21%
$ 889.87 million $ 31.29 million
9:11 AM $ 0.0813
+0.02%
$ 889.87 million $ 31.31 million
9:10 AM $ 0.0813
+0.05%
$ 889.87 million $ 31.33 million
9:09 AM $ 0.0812
-0.11%
$ 888.99 million $ 31.33 million
9:08 AM $ 0.0813
+0.04%
$ 888.99 million $ 31.34 million
9:07 AM $ 0.0813
+0.03%
$ 888.99 million $ 31.35 million
9:06 AM $ 0.0813
+0.02%
$ 888.99 million $ 31.34 million
9:05 AM $ 0.0813
+0.18%
$ 888.99 million $ 31.35 million
9:04 AM $ 0.0811
+0.07%
$ 887.57 million $ 31.37 million
9:03 AM $ 0.0811
+0.07%
$ 887.57 million $ 31.36 million
9:02 AM $ 0.081
+0.05%
$ 887.57 million $ 31.37 million
9:01 AM $ 0.081
-0.04%
$ 887.57 million $ 31.37 million
9:00 AM $ 0.081
-0.21%
$ 887.57 million $ 31.38 million
8:59 AM $ 0.0812
+0.33%
$ 888.09 million $ 31.41 million
8:58 AM $ 0.081
+0.09%
$ 888.09 million $ 31.4 million
8:57 AM $ 0.0809
-0.08%
$ 888.09 million $ 31.4 million
8:56 AM $ 0.0809
-0.07%
$ 888.09 million $ 31.38 million