Pi Network Coin Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.657
-7.46%
$ 4.14 billion $ 298.18 million
Apr 1, 2025 $ 0.709
-1.00%
$ 4.48 billion $ 152.42 million
Mar 31, 2025 $ 0.717
-7.44%
$ 4.52 billion $ 335.13 million
Mar 30, 2025 $ 0.775
-3.79%
$ 4.89 billion $ 171.2 million
Mar 29, 2025 $ 0.806
-2.45%
$ 5.08 billion $ 175.53 million
Mar 28, 2025 $ 0.825
-1.79%
$ 5.21 billion $ 226.58 million
Mar 27, 2025 $ 0.841
+6.46%
$ 5.31 billion $ 397.36 million
Mar 26, 2025 $ 0.789
-10.06%
$ 4.98 billion $ 370.17 million
Mar 25, 2025 $ 0.878
-6.92%
$ 5.54 billion $ 222.61 million
Mar 24, 2025 $ 0.943
-0.13%
$ 5.95 billion $ 299.19 million
Mar 23, 2025 $ 0.943
-5.78%
$ 5.95 billion $ 239.97 million
Mar 22, 2025 $ 1
+1.02%
$ 6.31 billion $ 357.81 million
Mar 21, 2025 $ 0.987
-6.40%
$ 6.23 billion $ 1.02 billion
Mar 20, 2025 $ 1.06
-9.85%
$ 6.66 billion $ 410.07 million
Mar 19, 2025 $ 1.17
+2.04%
$ 7.37 billion $ 499.09 million
Mar 18, 2025 $ 1.15
-15.10%
$ 7.23 billion $ 759.78 million
Mar 17, 2025 $ 1.35
-4.32%
$ 8.51 billion $ 351.58 million
Mar 16, 2025 $ 1.41
-2.89%
$ 8.89 billion $ 542.81 million
Mar 15, 2025 $ 1.45
+0.72%
$ 9.15 billion $ 407.35 million
Mar 14, 2025 $ 1.52
-7.79%
$ 9.58 billion $ 706.44 million
Mar 13, 2025 $ 1.65
-8.11%
$ 10.38 billion $ 673.75 million
Mar 12, 2025 $ 1.79
+26.16%
$ 11.29 billion $ 971.8 million
Mar 11, 2025 $ 1.42
+3.51%
$ 8.94 billion $ 429.82 million
Mar 10, 2025 $ 1.37
-3.47%
$ 8.64 billion $ 787.87 million
Mar 9, 2025 $ 1.42
-15.48%
$ 8.95 billion $ 962.54 million
Mar 8, 2025 $ 1.68
-5.98%
$ 10.6 billion $ 363.44 million
Mar 7, 2025 $ 1.79
-4.21%
$ 11.26 billion $ 421.42 million
Mar 6, 2025 $ 1.86
-3.43%
$ 11.76 billion $ 635.65 million
Mar 5, 2025 $ 1.93
+6.45%
$ 12.17 billion $ 953.56 million
Mar 4, 2025 $ 1.81
+9.66%
$ 11.44 billion $ 927.17 million
Mar 3, 2025 $ 1.65
-11.85%
$ 10.44 billion $ 958.18 million
Mar 2, 2025 $ 1.88
-5.41%
$ 11.83 billion $ 1.46 billion
Mar 1, 2025 $ 1.98
-7.39%
$ 12.51 billion $ 1.28 billion
Feb 28, 2025 $ 2.14
-22.21%
$ 13.52 billion $ 2.02 billion
Feb 27, 2025 $ 2.75
-1.87%
$ 17.33 billion $ 2.12 billion
Feb 26, 2025 $ 2.8
+75.25%
$ 17.64 billion $ 3.09 billion
Feb 25, 2025 $ 1.6
+6.02%
$ 10.07 billion $ 598.66 million
Feb 24, 2025 $ 1.51
-1.97%
$ 9.5 billion $ 1.03 billion
Feb 23, 2025 $ 1.54
+18.67%
$ 9.69 billion $ 1.23 billion
Feb 22, 2025 $ 1.29
+81.84%
$ 8.16 billion $ 1.43 billion
Feb 21, 2025 $ 0.71
-17.99%
$ 4.48 billion $ 518.47 million
Feb 20, 2025 $ 0.865
-52.73%
$ 5.46 billion $ 1.22 billion
Download