Pi Network Coin Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.654
-1.64%
$4.13 billion $102.49 million
Apr 23, 2025 $0.665
+2.93%
$4.19 billion $167.76 million
Apr 22, 2025 $0.646
+2.09%
$4.08 billion $93.35 million
Apr 21, 2025 $0.633
-0.86%
$3.99 billion $97.02 million
Apr 20, 2025 $0.638
-2.13%
$4.03 billion $107 million
Apr 19, 2025 $0.652
+1.92%
$4.11 billion $143.48 million
Apr 18, 2025 $0.64
+3.74%
$4.04 billion $101.01 million
Apr 17, 2025 $0.617
+2.16%
$3.89 billion $145.19 million
Apr 16, 2025 $0.604
-6.73%
$3.81 billion $222.58 million
Apr 15, 2025 $0.648
-12.61%
$4.09 billion $300.88 million
Apr 14, 2025 $0.742
+0.50%
$4.68 billion $207.23 million
Apr 13, 2025 $0.739
+3.87%
$4.66 billion $358.8 million
Apr 12, 2025 $0.711
+11.32%
$4.48 billion $643.45 million
Apr 11, 2025 $0.639
+8.42%
$4.03 billion $198.22 million
Apr 10, 2025 $0.59
-3.18%
$3.72 billion $187.73 million
Apr 9, 2025 $0.609
+7.89%
$3.84 billion $306.41 million
Apr 8, 2025 $0.565
-3.76%
$3.56 billion $191.55 million
Apr 7, 2025 $0.587
-4.60%
$3.7 billion $431.31 million
Apr 6, 2025 $0.615
-1.79%
$3.88 billion $567.83 million
Apr 5, 2025 $0.623
+18.94%
$3.93 billion $1.45 billion
Apr 4, 2025 $0.523
-8.70%
$3.3 billion $447.08 million
Apr 3, 2025 $0.573
-12.60%
$3.62 billion $435.28 million
Apr 2, 2025 $0.657
-7.46%
$4.14 billion $298.18 million
Apr 1, 2025 $0.709
-1.00%
$4.48 billion $152.42 million
Mar 31, 2025 $0.717
-7.44%
$4.52 billion $335.13 million
Mar 30, 2025 $0.775
-3.79%
$4.89 billion $171.2 million
Mar 29, 2025 $0.806
-2.45%
$5.08 billion $175.53 million
Mar 28, 2025 $0.825
-1.79%
$5.21 billion $226.58 million
Mar 27, 2025 $0.841
+6.46%
$5.31 billion $397.36 million
Mar 26, 2025 $0.789
-10.06%
$4.98 billion $370.17 million
Mar 25, 2025 $0.878
-6.92%
$5.54 billion $222.61 million
Mar 24, 2025 $0.943
-0.13%
$5.95 billion $299.19 million
Mar 23, 2025 $0.943
-5.78%
$5.95 billion $239.97 million
Mar 22, 2025 $1
+1.02%
$6.31 billion $357.81 million
Mar 21, 2025 $0.987
-6.40%
$6.23 billion $1.02 billion
Mar 20, 2025 $1.06
-9.85%
$6.66 billion $410.07 million
Mar 19, 2025 $1.17
+2.04%
$7.37 billion $499.09 million
Mar 18, 2025 $1.15
-15.10%
$7.23 billion $759.78 million
Mar 17, 2025 $1.35
-4.32%
$8.51 billion $351.58 million
Mar 16, 2025 $1.41
-2.89%
$8.89 billion $542.81 million
Mar 15, 2025 $1.45
+0.72%
$9.15 billion $407.35 million
Mar 14, 2025 $1.52
-7.79%
$9.58 billion $706.44 million
Mar 13, 2025 $1.65
-8.11%
$10.38 billion $673.75 million
Mar 12, 2025 $1.79
+26.16%
$11.29 billion $971.8 million
Mar 11, 2025 $1.42
+3.51%
$8.94 billion $429.82 million
Mar 10, 2025 $1.37
-3.47%
$8.64 billion $787.87 million
Mar 9, 2025 $1.42
-15.48%
$8.95 billion $962.54 million
Mar 8, 2025 $1.68
-5.98%
$10.6 billion $363.44 million
Mar 7, 2025 $1.79
-4.21%
$11.26 billion $421.42 million
Mar 6, 2025 $1.86
-3.43%
$11.76 billion $635.65 million