Pi Network Coin Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.126
-0.54%
$ 1.36 billion $ 10.44 million
Jun 24, 9 PM $ 0.126
+0.67%
$ 1.36 billion $ 10.42 million
Jun 24, 8 PM $ 0.125
+1.40%
$ 1.35 billion $ 10.47 million
Jun 24, 7 PM $ 0.124
+0.37%
$ 1.34 billion $ 10.26 million
Jun 24, 6 PM $ 0.123
+1.07%
$ 1.33 billion $ 10.24 million
Jun 24, 5 PM $ 0.122
-0.57%
$ 1.32 billion $ 10.01 million
Jun 24, 4 PM $ 0.123
-2.05%
$ 1.32 billion $ 9.3 million
Jun 24, 3 PM $ 0.125
-0.93%
$ 1.35 billion $ 8.39 million
Jun 24, 2 PM $ 0.126
+0.18%
$ 1.36 billion $ 8.44 million
Jun 24, 1 PM $ 0.126
-1.83%
$ 1.36 billion $ 8.18 million
Jun 24, 12 PM $ 0.129
-0.39%
$ 1.39 billion $ 7.18 million
Jun 24, 11 AM $ 0.129
+0.36%
$ 1.39 billion $ 7.54 million
Jun 24, 10 AM $ 0.129
-0.36%
$ 1.39 billion $ 7.54 million
Jun 24, 9 AM $ 0.129
-0.08%
$ 1.39 billion $ 7.7 million
Jun 24, 8 AM $ 0.129
+0.37%
$ 1.39 billion $ 7.87 million
Jun 24, 7 AM $ 0.129
-0.14%
$ 1.39 billion $ 8.7 million
Jun 24, 6 AM $ 0.129
-0.26%
$ 1.39 billion $ 9.05 million
Jun 24, 5 AM $ 0.129
+0.43%
$ 1.39 billion $ 10.49 million
Jun 24, 4 AM $ 0.129
-0.26%
$ 1.39 billion $ 10.92 million
Jun 24, 3 AM $ 0.129
+0.00%
$ 1.39 billion $ 10.85 million
Jun 24, 2 AM $ 0.129
-0.80%
$ 1.39 billion $ 10.89 million
Jun 24, 1 AM $ 0.13
+0.07%
$ 1.4 billion $ 11.14 million
Jun 24, 12 AM $ 0.13
+0.51%
$ 1.4 billion $ 11.38 million
Jun 23, 11 PM $ 0.129
+0.21%
$ 1.4 billion $ 11.77 million
Jun 23, 10 PM $ 0.129
+0.22%
$ 1.39 billion $ 11.94 million
Jun 23, 9 PM $ 0.129
+0.52%
$ 1.39 billion $ 12.09 million
Jun 23, 8 PM $ 0.128
+0.00%
$ 1.38 billion $ 11.93 million
Jun 23, 7 PM $ 0.128
+0.29%
$ 1.38 billion $ 11.93 million
Jun 23, 6 PM $ 0.128
-0.30%
$ 1.38 billion $ 11.92 million
Jun 23, 5 PM $ 0.128
-0.23%
$ 1.38 billion $ 11.91 million
Jun 23, 4 PM $ 0.129
+0.22%
$ 1.39 billion $ 11.89 million
Jun 23, 3 PM $ 0.128
-0.26%
$ 1.38 billion $ 11.81 million
Jun 23, 2 PM $ 0.129
-0.82%
$ 1.39 billion $ 11.52 million
Jun 23, 1 PM $ 0.13
+0.26%
$ 1.4 billion $ 11.46 million
Jun 23, 12 PM $ 0.129
-0.30%
$ 1.4 billion $ 11.55 million
Jun 23, 11 AM $ 0.13
+0.45%
$ 1.4 billion $ 11.17 million
Jun 23, 10 AM $ 0.129
+0.48%
$ 1.39 billion $ 11.14 million
Jun 23, 9 AM $ 0.128
+0.17%
$ 1.39 billion $ 10.97 million
Jun 23, 8 AM $ 0.128
-1.08%
$ 1.38 billion $ 10.86 million
Jun 23, 7 AM $ 0.13
-0.10%
$ 1.4 billion $ 10.04 million
Jun 23, 6 AM $ 0.13
-1.31%
$ 1.4 billion $ 9.74 million
Jun 23, 5 AM $ 0.132
-0.47%
$ 1.42 billion $ 8.4 million
Jun 23, 4 AM $ 0.132
-0.19%
$ 1.43 billion $ 8.07 million
Jun 23, 3 AM $ 0.132
-0.55%
$ 1.43 billion $ 8.17 million
Jun 23, 2 AM $ 0.133
+0.11%
$ 1.44 billion $ 8.41 million
Jun 23, 1 AM $ 0.133
-0.84%
$ 1.43 billion $ 8.26 million
Jun 23, 12 AM $ 0.134
-0.39%
$ 1.45 billion $ 8.04 million
Jun 22, 11 PM $ 0.135
-0.26%
$ 1.45 billion $ 7.83 million
Jun 22, 10 PM $ 0.135
-0.46%
$ 1.46 billion $ 7.84 million
Jun 22, 9 PM $ 0.136
-0.06%
$ 1.46 billion $ 7.71 million