Pi Network Coin Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.198
-0.61%
$ 1.94 billion $ 40.72 million
Mar 21, 1 PM $ 0.199
-0.73%
$ 1.95 billion $ 41.03 million
Mar 21, 12 PM $ 0.201
+0.23%
$ 1.97 billion $ 41.52 million
Mar 21, 11 AM $ 0.2
+0.00%
$ 1.96 billion $ 41.71 million
Mar 21, 10 AM $ 0.2
+1.67%
$ 1.96 billion $ 40.99 million
Mar 21, 9 AM $ 0.197
+0.79%
$ 1.93 billion $ 41.01 million
Mar 21, 8 AM $ 0.195
-2.79%
$ 1.92 billion $ 41.27 million
Mar 21, 7 AM $ 0.201
-0.57%
$ 1.97 billion $ 39.26 million
Mar 21, 6 AM $ 0.202
+0.65%
$ 1.98 billion $ 41.38 million
Mar 21, 5 AM $ 0.201
+0.22%
$ 1.97 billion $ 42.89 million
Mar 21, 4 AM $ 0.2
+0.58%
$ 1.97 billion $ 46.79 million
Mar 21, 3 AM $ 0.199
+0.80%
$ 1.95 billion $ 45.43 million
Mar 21, 2 AM $ 0.198
-0.79%
$ 1.94 billion $ 46.42 million
Mar 21, 1 AM $ 0.196
+2.10%
$ 1.93 billion $ 43.83 million
Mar 21, 12 AM $ 0.192
+0.14%
$ 1.89 billion $ 42.96 million
Mar 20, 11 PM $ 0.192
+0.68%
$ 1.88 billion $ 42.5 million
Mar 20, 10 PM $ 0.191
-0.22%
$ 1.87 billion $ 42.25 million
Mar 20, 9 PM $ 0.191
+0.15%
$ 1.88 billion $ 41.9 million
Mar 20, 8 PM $ 0.191
-0.41%
$ 1.87 billion $ 41.2 million
Mar 20, 7 PM $ 0.192
-0.32%
$ 1.88 billion $ 41.26 million
Mar 20, 6 PM $ 0.192
-0.23%
$ 1.89 billion $ 41.18 million
Mar 20, 5 PM $ 0.193
+0.86%
$ 1.89 billion $ 40.72 million
Mar 20, 4 PM $ 0.191
+2.30%
$ 1.87 billion $ 39.23 million
Mar 20, 3 PM $ 0.187
+0.72%
$ 1.83 billion $ 39.07 million
Mar 20, 2 PM $ 0.185
+0.27%
$ 1.82 billion $ 39.03 million
Mar 20, 1 PM $ 0.185
-1.46%
$ 1.81 billion $ 38.46 million
Mar 20, 12 PM $ 0.188
-0.50%
$ 1.84 billion $ 38.35 million
Mar 20, 11 AM $ 0.189
+0.35%
$ 1.85 billion $ 38.1 million
Mar 20, 10 AM $ 0.188
-1.74%
$ 1.84 billion $ 37.7 million
Mar 20, 9 AM $ 0.191
-0.11%
$ 1.88 billion $ 36.85 million
Mar 20, 8 AM $ 0.191
-0.78%
$ 1.88 billion $ 35.68 million
Mar 20, 7 AM $ 0.193
+3.26%
$ 1.89 billion $ 34.85 million
Mar 20, 6 AM $ 0.187
-2.04%
$ 1.83 billion $ 32.09 million
Mar 20, 5 AM $ 0.191
+2.13%
$ 1.87 billion $ 30.48 million
Mar 20, 4 AM $ 0.187
+2.05%
$ 1.83 billion $ 26.19 million
Mar 20, 3 AM $ 0.183
+1.80%
$ 1.79 billion $ 25.29 million
Mar 20, 2 AM $ 0.18
+0.86%
$ 1.76 billion $ 24.08 million
Mar 20, 1 AM $ 0.178
-0.12%
$ 1.74 billion $ 24.39 million
Mar 20, 12 AM $ 0.178
+0.65%
$ 1.74 billion $ 25.48 million
Mar 19, 11 PM $ 0.177
+0.16%
$ 1.73 billion $ 26.26 million
Mar 19, 10 PM $ 0.177
-0.12%
$ 1.73 billion $ 26.56 million
Mar 19, 9 PM $ 0.177
-0.29%
$ 1.73 billion $ 26.88 million
Mar 19, 8 PM $ 0.178
-0.05%
$ 1.74 billion $ 27.59 million
Mar 19, 7 PM $ 0.178
+0.90%
$ 1.74 billion $ 27.67 million
Mar 19, 6 PM $ 0.176
-0.14%
$ 1.72 billion $ 27.66 million
Mar 19, 5 PM $ 0.176
-0.51%
$ 1.72 billion $ 28.57 million
Mar 19, 4 PM $ 0.177
-0.26%
$ 1.73 billion $ 28.54 million
Mar 19, 3 PM $ 0.178
+0.33%
$ 1.74 billion $ 28.77 million
Mar 19, 2 PM $ 0.177
+0.17%
$ 1.73 billion $ 29.99 million
Mar 19, 1 PM $ 0.177
+0.14%
$ 1.73 billion $ 31.92 million