Pi Network Coin Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.176
+0.14%
$ 1.84 billion $ 11.52 million
May 10, 5 AM $ 0.176
-0.07%
$ 1.84 billion $ 11.81 million
May 10, 4 AM $ 0.176
+0.22%
$ 1.84 billion $ 12.18 million
May 10, 3 AM $ 0.176
+0.10%
$ 1.83 billion $ 13.01 million
May 10, 2 AM $ 0.176
-0.06%
$ 1.83 billion $ 13.2 million
May 10, 1 AM $ 0.176
-0.24%
$ 1.83 billion $ 13.41 million
May 10, 12 AM $ 0.176
+0.21%
$ 1.84 billion $ 13.79 million
May 9, 11 PM $ 0.176
-0.29%
$ 1.83 billion $ 14.1 million
May 9, 10 PM $ 0.176
+0.14%
$ 1.84 billion $ 14.31 million
May 9, 9 PM $ 0.176
-0.35%
$ 1.84 billion $ 14.5 million
May 9, 8 PM $ 0.177
+0.00%
$ 1.84 billion $ 14.59 million
May 9, 7 PM $ 0.177
-0.01%
$ 1.84 billion $ 14.85 million
May 9, 6 PM $ 0.177
+0.10%
$ 1.84 billion $ 15 million
May 9, 5 PM $ 0.176
+0.23%
$ 1.84 billion $ 15.2 million
May 9, 4 PM $ 0.176
-0.39%
$ 1.84 billion $ 15.3 million
May 9, 3 PM $ 0.177
+0.67%
$ 1.85 billion $ 15.4 million
May 9, 2 PM $ 0.176
-0.19%
$ 1.83 billion $ 15.48 million
May 9, 1 PM $ 0.176
-0.01%
$ 1.84 billion $ 15.76 million
May 9, 12 PM $ 0.176
+0.18%
$ 1.84 billion $ 16.69 million
May 9, 11 AM $ 0.176
+0.35%
$ 1.83 billion $ 17.07 million
May 9, 10 AM $ 0.175
-0.28%
$ 1.83 billion $ 17.32 million
May 9, 9 AM $ 0.175
-0.63%
$ 1.83 billion $ 17.45 million
May 9, 8 AM $ 0.177
-0.06%
$ 1.84 billion $ 17.85 million
May 9, 7 AM $ 0.177
+0.48%
$ 1.84 billion $ 18.34 million
May 9, 6 AM $ 0.176
-0.43%
$ 1.84 billion $ 22.68 million
May 9, 5 AM $ 0.177
-0.01%
$ 1.84 billion $ 22.72 million
May 9, 4 AM $ 0.177
+0.37%
$ 1.84 billion $ 22.41 million
May 9, 3 AM $ 0.176
+0.22%
$ 1.84 billion $ 22.08 million
May 9, 2 AM $ 0.176
-0.25%
$ 1.83 billion $ 22.05 million
May 9, 1 AM $ 0.176
+0.40%
$ 1.84 billion $ 21.9 million
May 9, 12 AM $ 0.175
+0.87%
$ 1.83 billion $ 21.64 million
May 8, 11 PM $ 0.174
+0.35%
$ 1.81 billion $ 21.48 million
May 8, 10 PM $ 0.173
-0.35%
$ 1.81 billion $ 21.43 million
May 8, 9 PM $ 0.174
+0.46%
$ 1.81 billion $ 21.48 million
May 8, 8 PM $ 0.173
+0.08%
$ 1.81 billion $ 21.99 million
May 8, 7 PM $ 0.173
+0.07%
$ 1.8 billion $ 22.07 million
May 8, 6 PM $ 0.173
-0.06%
$ 1.8 billion $ 22.15 million
May 8, 5 PM $ 0.173
+0.70%
$ 1.8 billion $ 22.39 million
May 8, 4 PM $ 0.172
-0.20%
$ 1.79 billion $ 23.06 million
May 8, 3 PM $ 0.172
+0.29%
$ 1.79 billion $ 23.32 million
May 8, 2 PM $ 0.171
+0.25%
$ 1.79 billion $ 23.65 million
May 8, 1 PM $ 0.171
+0.15%
$ 1.79 billion $ 23.92 million
May 8, 12 PM $ 0.171
-0.72%
$ 1.78 billion $ 23.49 million
May 8, 11 AM $ 0.172
+0.45%
$ 1.8 billion $ 23.25 million
May 8, 10 AM $ 0.171
-0.18%
$ 1.79 billion $ 23.59 million
May 8, 9 AM $ 0.171
-0.56%
$ 1.79 billion $ 23.42 million
May 8, 8 AM $ 0.172
+0.38%
$ 1.8 billion $ 22.85 million
May 8, 7 AM $ 0.172
-2.22%
$ 1.79 billion $ 22.61 million
May 8, 6 AM $ 0.176
-0.48%
$ 1.83 billion $ 18.24 million
May 8, 5 AM $ 0.177
+0.27%
$ 1.84 billion $ 18.26 million