Pi Network Coin Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0864
+0.21%
$953.94 million $6.79 million
Aug 16, 2 PM $0.0862
+0.04%
$951.93 million $6.83 million
Aug 16, 1 PM $0.0862
-0.02%
$951.59 million $6.86 million
Aug 16, 12 PM $0.0862
+0.05%
$951.81 million $6.84 million
Aug 16, 11 AM $0.0862
-0.40%
$951.31 million $7.01 million
Aug 16, 10 AM $0.0865
+0.24%
$955.1 million $7.33 million
Aug 16, 9 AM $0.0863
+0.28%
$952.84 million $7.34 million
Aug 16, 8 AM $0.0861
-0.59%
$950.15 million $7.29 million
Aug 16, 7 AM $0.0866
-0.41%
$955.78 million $7.17 million
Aug 16, 6 AM $0.0869
-0.03%
$959.71 million $7.19 million
Aug 16, 5 AM $0.0869
+0.19%
$960 million $7.24 million
Aug 16, 4 AM $0.0868
-0.45%
$958.23 million $7.22 million
Aug 16, 3 AM $0.0872
+0.05%
$962.6 million $7.1 million
Aug 16, 2 AM $0.0871
-0.14%
$962.1 million $7.19 million
Aug 16, 1 AM $0.0873
+0.32%
$963.43 million $7.21 million
Aug 16, 12 AM $0.087
-0.63%
$960.4 million $7.18 million
Aug 15, 11 PM $0.0875
+0.16%
$966.5 million $7.11 million
Aug 15, 10 PM $0.0874
+0.22%
$964.98 million $7.16 million
Aug 15, 9 PM $0.0872
+0.18%
$962.86 million $7.15 million
Aug 15, 8 PM $0.087
-1.32%
$961.11 million $7.06 million
Aug 15, 7 PM $0.0882
-0.31%
$973.99 million $6.91 million
Aug 15, 6 PM $0.0885
+0.14%
$977.02 million $6.97 million
Aug 15, 5 PM $0.0884
-0.24%
$975.65 million $6.96 million
Aug 15, 4 PM $0.0886
-0.21%
$978.04 million $6.96 million
Aug 15, 3 PM $0.0888
+0.16%
$980.1 million $6.95 million
Aug 15, 2 PM $0.0886
+0.19%
$978.5 million $6.99 million
Aug 15, 1 PM $0.0885
+0.27%
$976.69 million $6.89 million
Aug 15, 12 PM $0.0882
-0.09%
$974.02 million $6.89 million
Aug 15, 11 AM $0.0883
-1.04%
$974.87 million $6.78 million
Aug 15, 10 AM $0.0892
-0.01%
$985.11 million $6.52 million
Aug 15, 9 AM $0.0892
+0.03%
$985.25 million $6.55 million
Aug 15, 8 AM $0.0892
-0.10%
$984.97 million $6.5 million
Aug 15, 7 AM $0.0893
-0.31%
$985.98 million $6.58 million
Aug 15, 6 AM $0.0896
+0.13%
$989.07 million $6.52 million
Aug 15, 5 AM $0.0895
+0.28%
$987.8 million $6.61 million
Aug 15, 4 AM $0.0892
+0.03%
$985.03 million $6.57 million
Aug 15, 3 AM $0.0892
-0.35%
$984.75 million $6.61 million
Aug 15, 2 AM $0.0895
+0.28%
$988.25 million $6.64 million
Aug 15, 1 AM $0.0893
-0.20%
$985.5 million $7.05 million
Aug 15, 12 AM $0.0894
-0.42%
$987.47 million $7.2 million
Aug 14, 11 PM $0.0898
+0.46%
$991.65 million $7.23 million
Aug 14, 10 PM $0.0894
+0.41%
$987.16 million $7.18 million
Aug 14, 9 PM $0.089
-0.21%
$983.09 million $7.23 million
Aug 14, 8 PM $0.0892
+0.15%
$985.14 million $7.21 million
Aug 14, 7 PM $0.0891
-0.33%
$983.65 million $7.19 million
Aug 14, 6 PM $0.0894
-0.46%
$986.95 million $7.17 million
Aug 14, 5 PM $0.0898
+0.01%
$991.49 million $7.16 million
Aug 14, 4 PM $0.0898
+0.15%
$991.36 million $7.19 million
Aug 14, 3 PM $0.0896
+0.31%
$989.86 million $7.38 million
Aug 14, 2 PM $0.0894
-0.05%
$986.85 million $7.27 million