Pi Network Coin Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0829
-0.07%
$ 906.97 million $ 31.39 million
10:12 AM $ 0.083
+0.14%
$ 906.97 million $ 31.39 million
10:11 AM $ 0.0829
+0.06%
$ 906.97 million $ 31.37 million
10:10 AM $ 0.0828
+0.06%
$ 906.97 million $ 31.36 million
10:09 AM $ 0.0828
+0.22%
$ 905.65 million $ 31.36 million
10:08 AM $ 0.0826
+0.02%
$ 905.65 million $ 31.36 million
10:07 AM $ 0.0826
-0.19%
$ 905.65 million $ 31.38 million
10:06 AM $ 0.0827
-0.12%
$ 905.65 million $ 31.38 million
10:05 AM $ 0.0828
+0.07%
$ 905.65 million $ 31.37 million
10:04 AM $ 0.0827
+0.03%
$ 905.24 million $ 31.37 million
10:03 AM $ 0.0827
+0.00%
$ 905.24 million $ 31.37 million
10:02 AM $ 0.0827
-0.09%
$ 905.24 million $ 31.38 million
10:01 AM $ 0.0828
-0.25%
$ 905.24 million $ 31.34 million
10:00 AM $ 0.083
+0.04%
$ 905.24 million $ 31.32 million
9:59 AM $ 0.0829
-0.08%
$ 907.54 million $ 31.29 million
9:58 AM $ 0.083
+0.04%
$ 907.54 million $ 31.29 million
9:57 AM $ 0.083
-0.09%
$ 907.54 million $ 31.29 million
9:56 AM $ 0.0831
-0.25%
$ 907.54 million $ 31.28 million
9:55 AM $ 0.0833
-0.15%
$ 907.54 million $ 31.27 million
9:54 AM $ 0.0834
+0.01%
$ 912.47 million $ 31.26 million
9:53 AM $ 0.0834
+0.18%
$ 912.47 million $ 31.25 million
9:52 AM $ 0.0832
-0.37%
$ 912.47 million $ 31.26 million
9:51 AM $ 0.0835
-0.16%
$ 912.47 million $ 31.26 million
9:50 AM $ 0.0837
-0.22%
$ 912.47 million $ 31.26 million
9:49 AM $ 0.0839
-0.03%
$ 917.56 million $ 31.24 million
9:48 AM $ 0.0839
-0.18%
$ 917.56 million $ 31.24 million
9:47 AM $ 0.084
+0.12%
$ 917.56 million $ 31.24 million
9:46 AM $ 0.0839
+0.10%
$ 917.56 million $ 31.22 million
9:45 AM $ 0.0839
+0.09%
$ 917.56 million $ 31.22 million
9:44 AM $ 0.0838
-0.09%
$ 916.76 million $ 31.22 million
9:43 AM $ 0.0839
+0.12%
$ 916.76 million $ 31.23 million
9:42 AM $ 0.0837
+0.07%
$ 916.76 million $ 31.21 million
9:41 AM $ 0.0837
+0.01%
$ 916.76 million $ 31.2 million
9:40 AM $ 0.0836
+0.02%
$ 916.76 million $ 31.2 million
9:39 AM $ 0.0836
-0.11%
$ 914.94 million $ 31.2 million
9:38 AM $ 0.0837
+0.11%
$ 914.94 million $ 31.21 million
9:37 AM $ 0.0836
+0.37%
$ 914.94 million $ 31.21 million
9:36 AM $ 0.0833
+0.02%
$ 914.94 million $ 31.14 million
9:35 AM $ 0.0833
+0.41%
$ 914.94 million $ 31.16 million
9:34 AM $ 0.0829
+0.09%
$ 907.51 million $ 31.12 million
9:33 AM $ 0.0829
-0.03%
$ 907.51 million $ 31.1 million
9:32 AM $ 0.0829
+0.24%
$ 907.51 million $ 31.08 million
9:31 AM $ 0.0827
+0.11%
$ 907.51 million $ 31.07 million
9:30 AM $ 0.0826
+0.12%
$ 907.51 million $ 31.09 million
9:29 AM $ 0.0825
-0.05%
$ 902.83 million $ 31.1 million
9:28 AM $ 0.0826
-0.06%
$ 902.83 million $ 31.1 million
9:27 AM $ 0.0826
+0.27%
$ 902.83 million $ 31.1 million
9:26 AM $ 0.0824
-0.02%
$ 902.83 million $ 31.17 million
9:25 AM $ 0.0824
-0.10%
$ 902.83 million $ 31.18 million
9:24 AM $ 0.0825
+0.15%
$ 902.79 million $ 31.17 million