Pi Network Coin Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $1.93
+6.45%
$12.17 billion $953.56 million
Mar 4, 2025 $1.81
+9.66%
$11.44 billion $927.17 million
Mar 3, 2025 $1.65
-11.85%
$10.44 billion $958.18 million
Mar 2, 2025 $1.88
-5.41%
$11.83 billion $1.46 billion
Mar 1, 2025 $1.98
-7.39%
$12.51 billion $1.28 billion
Feb 28, 2025 $2.14
-22.21%
$13.52 billion $2.02 billion
Feb 27, 2025 $2.75
-1.87%
$17.33 billion $2.12 billion
Feb 26, 2025 $2.8
+75.25%
$17.64 billion $3.09 billion
Feb 25, 2025 $1.6
+6.02%
$10.07 billion $598.66 million
Feb 24, 2025 $1.51
-1.97%
$9.5 billion $1.03 billion
Feb 23, 2025 $1.54
+18.67%
$9.69 billion $1.23 billion
Feb 22, 2025 $1.29
+81.84%
$8.16 billion $1.43 billion
Feb 21, 2025 $0.71
-17.99%
$4.48 billion $518.47 million
Feb 20, 2025 $0.865
-52.73%
$5.46 billion $1.22 billion
Download