Pi Network Coin Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0894
-0.05%
$986.85 million $7.27 million
Aug 14, 1 PM $0.0894
-0.05%
$987.35 million $7.31 million
Aug 14, 12 PM $0.0895
+0.10%
$987.81 million $7.4 million
Aug 14, 11 AM $0.0894
+0.03%
$986.87 million $7.48 million
Aug 14, 10 AM $0.0894
-0.01%
$986.59 million $7.54 million
Aug 14, 9 AM $0.0894
-0.35%
$986.72 million $7.61 million
Aug 14, 8 AM $0.0897
+0.64%
$990.17 million $7.9 million
Aug 14, 7 AM $0.0891
-0.20%
$983.89 million $7.95 million
Aug 14, 6 AM $0.0893
-0.20%
$985.88 million $7.99 million
Aug 14, 5 AM $0.0895
+0.22%
$987.83 million $7.87 million
Aug 14, 4 AM $0.0893
-0.04%
$985.68 million $7.86 million
Aug 14, 3 AM $0.0893
-0.24%
$986.09 million $7.96 million
Aug 14, 2 AM $0.0895
+0.87%
$988.45 million $8.06 million
Aug 14, 1 AM $0.0887
+0.26%
$979.89 million $7.72 million
Aug 14, 12 AM $0.0885
-0.40%
$977.35 million $7.61 million
Aug 13, 11 PM $0.0889
-0.35%
$981.24 million $7.7 million
Aug 13, 10 PM $0.0892
+0.55%
$984.65 million $7.81 million
Aug 13, 9 PM $0.0887
-0.09%
$979.23 million $7.74 million
Aug 13, 8 PM $0.0888
+0.32%
$980.13 million $7.8 million
Aug 13, 7 PM $0.0885
-0.20%
$976.97 million $7.76 million
Aug 13, 6 PM $0.0887
-0.26%
$978.91 million $7.75 million
Aug 13, 5 PM $0.0889
+0.78%
$981.46 million $7.78 million
Aug 13, 4 PM $0.0882
-0.68%
$973.9 million $7.72 million
Aug 13, 3 PM $0.0888
-0.56%
$980.59 million $7.48 million
Aug 13, 2 PM $0.0893
-0.08%
$986.07 million $7.5 million
Aug 13, 1 PM $0.0894
+0.34%
$986.85 million $7.55 million
Aug 13, 12 PM $0.0891
-0.67%
$983.39 million $7.47 million
Aug 13, 11 AM $0.0897
+0.37%
$990.04 million $7.44 million
Aug 13, 10 AM $0.0893
-0.36%
$986.34 million $7.35 million
Aug 13, 9 AM $0.0897
+0.09%
$989.89 million $7.25 million
Aug 13, 8 AM $0.0896
+1.08%
$988.99 million $6.99 million
Aug 13, 7 AM $0.0886
+0.25%
$978.46 million $6.81 million
Aug 13, 6 AM $0.0884
-0.21%
$976.05 million $6.82 million
Aug 13, 5 AM $0.0886
+0.23%
$978.07 million $7.17 million
Aug 13, 4 AM $0.0884
-0.18%
$975.81 million $7.25 million
Aug 13, 3 AM $0.0885
-0.42%
$977.58 million $7.15 million
Aug 13, 2 AM $0.0889
+0.20%
$981.66 million $7.02 million
Aug 13, 1 AM $0.0887
+0.21%
$979.67 million $6.93 million
Aug 13, 12 AM $0.0885
-0.53%
$977.64 million $6.92 million
Aug 12, 11 PM $0.089
+0.46%
$982.83 million $7.02 million
Aug 12, 10 PM $0.0886
-0.07%
$978.33 million $6.98 million
Aug 12, 9 PM $0.0887
+0.51%
$979.05 million $7.07 million
Aug 12, 8 PM $0.0882
+0.30%
$974.09 million $7.1 million
Aug 12, 7 PM $0.088
+0.16%
$971.2 million $7.16 million
Aug 12, 6 PM $0.0878
+0.03%
$969.67 million $7.21 million
Aug 12, 5 PM $0.0878
-0.24%
$969.34 million $7.26 million
Aug 12, 4 PM $0.088
-0.15%
$971.71 million $7.45 million
Aug 12, 3 PM $0.0881
+0.35%
$973.18 million $7.58 million
Aug 12, 2 PM $0.0878
-0.43%
$969.8 million $7.79 million
Aug 12, 1 PM $0.0882
-0.16%
$973.95 million $7.91 million