Pi Network Coin Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.177
+0.14%
$ 1.73 billion $ 31.92 million
Mar 19, 12 PM $ 0.177
-0.94%
$ 1.73 billion $ 31.98 million
Mar 19, 11 AM $ 0.178
-0.34%
$ 1.74 billion $ 35.04 million
Mar 19, 10 AM $ 0.179
-0.04%
$ 1.75 billion $ 37.68 million
Mar 19, 9 AM $ 0.179
+0.12%
$ 1.75 billion $ 39.39 million
Mar 19, 8 AM $ 0.179
+0.57%
$ 1.75 billion $ 39.25 million
Mar 19, 7 AM $ 0.178
+0.11%
$ 1.74 billion $ 38.95 million
Mar 19, 6 AM $ 0.178
+0.24%
$ 1.73 billion $ 38.82 million
Mar 19, 5 AM $ 0.177
-1.07%
$ 1.73 billion $ 38.64 million
Mar 19, 4 AM $ 0.179
-0.06%
$ 1.75 billion $ 38.39 million
Mar 19, 3 AM $ 0.179
+0.57%
$ 1.75 billion $ 38.04 million
Mar 19, 2 AM $ 0.178
+0.37%
$ 1.74 billion $ 38.17 million
Mar 19, 1 AM $ 0.178
+0.15%
$ 1.73 billion $ 38.01 million
Mar 19, 12 AM $ 0.177
+1.09%
$ 1.73 billion $ 37.57 million
Mar 18, 11 PM $ 0.175
+0.85%
$ 1.71 billion $ 39.35 million
Mar 18, 10 PM $ 0.174
-0.30%
$ 1.69 billion $ 39.54 million
Mar 18, 9 PM $ 0.174
-0.14%
$ 1.7 billion $ 39.48 million
Mar 18, 8 PM $ 0.175
+0.58%
$ 1.7 billion $ 39.26 million
Mar 18, 7 PM $ 0.174
+0.46%
$ 1.69 billion $ 39.09 million
Mar 18, 6 PM $ 0.173
-0.69%
$ 1.68 billion $ 38.94 million
Mar 18, 5 PM $ 0.174
+1.50%
$ 1.7 billion $ 38.31 million
Mar 18, 4 PM $ 0.172
-0.33%
$ 1.67 billion $ 38.28 million
Mar 18, 3 PM $ 0.172
+0.39%
$ 1.68 billion $ 38.44 million
Mar 18, 2 PM $ 0.171
-1.03%
$ 1.67 billion $ 37.26 million
Mar 18, 1 PM $ 0.173
-0.41%
$ 1.69 billion $ 36.08 million
Mar 18, 12 PM $ 0.174
-2.25%
$ 1.69 billion $ 37.06 million
Mar 18, 11 AM $ 0.178
-0.36%
$ 1.73 billion $ 34.51 million
Mar 18, 10 AM $ 0.178
+2.72%
$ 1.74 billion $ 32.51 million
Mar 18, 9 AM $ 0.174
+0.46%
$ 1.69 billion $ 32 million
Mar 18, 8 AM $ 0.173
-0.31%
$ 1.68 billion $ 33.64 million
Mar 18, 7 AM $ 0.173
-0.50%
$ 1.69 billion $ 34.71 million
Mar 18, 6 AM $ 0.174
+0.31%
$ 1.7 billion $ 35.8 million
Mar 18, 5 AM $ 0.174
-0.09%
$ 1.69 billion $ 38.09 million
Mar 18, 4 AM $ 0.174
-0.50%
$ 1.69 billion $ 39.66 million
Mar 18, 3 AM $ 0.175
+1.03%
$ 1.7 billion $ 41.96 million
Mar 18, 2 AM $ 0.173
-0.83%
$ 1.69 billion $ 44.39 million
Mar 18, 1 AM $ 0.174
+1.64%
$ 1.69 billion $ 46.09 million
Mar 18, 12 AM $ 0.172
-3.43%
$ 1.67 billion $ 45.69 million
Mar 17, 11 PM $ 0.178
-0.38%
$ 1.73 billion $ 43.74 million
Mar 17, 10 PM $ 0.178
-0.10%
$ 1.73 billion $ 43.64 million
Mar 17, 9 PM $ 0.179
-0.37%
$ 1.73 billion $ 43.86 million
Mar 17, 8 PM $ 0.179
-0.12%
$ 1.74 billion $ 43.73 million
Mar 17, 7 PM $ 0.179
+0.06%
$ 1.74 billion $ 43.81 million
Mar 17, 6 PM $ 0.179
-0.26%
$ 1.74 billion $ 45.03 million
Mar 17, 5 PM $ 0.18
-0.27%
$ 1.75 billion $ 45.29 million
Mar 17, 4 PM $ 0.18
+1.16%
$ 1.75 billion $ 45.33 million
Mar 17, 3 PM $ 0.178
+0.12%
$ 1.73 billion $ 44.76 million
Mar 17, 2 PM $ 0.178
+0.84%
$ 1.73 billion $ 44.81 million
Mar 17, 1 PM $ 0.177
-1.45%
$ 1.72 billion $ 44.97 million
Mar 17, 12 PM $ 0.179
+0.02%
$ 1.74 billion $ 43.88 million