Pi Network Coin Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.136
-0.06%
$ 1.46 billion $ 7.71 million
Jun 22, 8 PM $ 0.136
+0.25%
$ 1.46 billion $ 7.94 million
Jun 22, 7 PM $ 0.135
-0.25%
$ 1.46 billion $ 8.02 million
Jun 22, 6 PM $ 0.136
-0.46%
$ 1.46 billion $ 7.97 million
Jun 22, 5 PM $ 0.136
+0.20%
$ 1.47 billion $ 8.01 million
Jun 22, 4 PM $ 0.136
+0.19%
$ 1.47 billion $ 8.01 million
Jun 22, 3 PM $ 0.136
-0.10%
$ 1.46 billion $ 8.05 million
Jun 22, 2 PM $ 0.136
-0.42%
$ 1.47 billion $ 8.01 million
Jun 22, 1 PM $ 0.136
+0.30%
$ 1.47 billion $ 7.84 million
Jun 22, 12 PM $ 0.136
+0.32%
$ 1.47 billion $ 7.64 million
Jun 22, 11 AM $ 0.136
+0.14%
$ 1.46 billion $ 7.59 million
Jun 22, 10 AM $ 0.135
+0.07%
$ 1.46 billion $ 7.58 million
Jun 22, 9 AM $ 0.135
-0.27%
$ 1.46 billion $ 7.53 million
Jun 22, 8 AM $ 0.136
+0.01%
$ 1.46 billion $ 7.52 million
Jun 22, 7 AM $ 0.136
-0.12%
$ 1.46 billion $ 7.51 million
Jun 22, 6 AM $ 0.136
-0.21%
$ 1.47 billion $ 7.4 million
Jun 22, 5 AM $ 0.136
+0.08%
$ 1.47 billion $ 7.34 million
Jun 22, 4 AM $ 0.136
-0.31%
$ 1.47 billion $ 7.22 million
Jun 22, 3 AM $ 0.136
+0.16%
$ 1.47 billion $ 7.06 million
Jun 22, 2 AM $ 0.136
+0.61%
$ 1.47 billion $ 6.76 million
Jun 22, 1 AM $ 0.135
+0.01%
$ 1.46 billion $ 6.69 million
Jun 22, 12 AM $ 0.135
+0.14%
$ 1.46 billion $ 6.65 million
Jun 21, 11 PM $ 0.135
-0.64%
$ 1.46 billion $ 6.51 million
Jun 21, 10 PM $ 0.136
-0.32%
$ 1.47 billion $ 6.45 million
Jun 21, 9 PM $ 0.136
+0.22%
$ 1.47 billion $ 6.38 million
Jun 21, 8 PM $ 0.136
-0.18%
$ 1.47 billion $ 6.1 million
Jun 21, 7 PM $ 0.136
+0.24%
$ 1.47 billion $ 6 million
Jun 21, 6 PM $ 0.136
+0.13%
$ 1.47 billion $ 6.01 million
Jun 21, 5 PM $ 0.136
-0.05%
$ 1.47 billion $ 5.96 million
Jun 21, 4 PM $ 0.136
+0.33%
$ 1.47 billion $ 5.93 million
Jun 21, 3 PM $ 0.136
+0.10%
$ 1.46 billion $ 5.92 million
Jun 21, 2 PM $ 0.135
+0.21%
$ 1.46 billion $ 6 million
Jun 21, 1 PM $ 0.135
-0.03%
$ 1.46 billion $ 6.16 million
Jun 21, 12 PM $ 0.135
-0.30%
$ 1.46 billion $ 6.33 million
Jun 21, 11 AM $ 0.136
+0.36%
$ 1.46 billion $ 6.47 million
Jun 21, 10 AM $ 0.135
+0.00%
$ 1.46 billion $ 6.56 million
Jun 21, 9 AM $ 0.135
+0.18%
$ 1.46 billion $ 6.63 million
Jun 21, 8 AM $ 0.135
-0.20%
$ 1.46 billion $ 6.89 million
Jun 21, 7 AM $ 0.135
-0.22%
$ 1.46 billion $ 7.61 million
Jun 21, 6 AM $ 0.135
+0.16%
$ 1.46 billion $ 7.84 million
Jun 21, 5 AM $ 0.135
+0.28%
$ 1.46 billion $ 7.9 million
Jun 21, 4 AM $ 0.135
-0.30%
$ 1.46 billion $ 8.01 million
Jun 21, 3 AM $ 0.135
-0.13%
$ 1.46 billion $ 8.28 million
Jun 21, 2 AM $ 0.135
+0.35%
$ 1.46 billion $ 8.59 million
Jun 21, 1 AM $ 0.135
-0.13%
$ 1.46 billion $ 9.26 million
Jun 21, 12 AM $ 0.135
+0.36%
$ 1.46 billion $ 10.29 million
Jun 20, 11 PM $ 0.135
-0.16%
$ 1.45 billion $ 10.33 million
Jun 20, 10 PM $ 0.135
+0.11%
$ 1.46 billion $ 10.33 million
Jun 20, 9 PM $ 0.135
-0.05%
$ 1.45 billion $ 10.53 million
Jun 20, 8 PM $ 0.135
+0.10%
$ 1.45 billion $ 10.79 million