Pi Network Coin Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0823
+0.08%
$ 899.99 million $ 31.25 million
10:41 AM $ 0.0823
-0.05%
$ 899.99 million $ 31.27 million
10:40 AM $ 0.0823
+0.04%
$ 899.99 million $ 31.28 million
10:39 AM $ 0.0822
+0.13%
$ 899.6 million $ 31.27 million
10:38 AM $ 0.0821
+0.04%
$ 899.6 million $ 31.27 million
10:37 AM $ 0.0821
+0.16%
$ 899.6 million $ 31.28 million
10:36 AM $ 0.0819
+0.04%
$ 899.6 million $ 31.28 million
10:35 AM $ 0.0819
-0.02%
$ 899.6 million $ 31.28 million
10:34 AM $ 0.0819
+0.07%
$ 896.6 million $ 31.28 million
10:33 AM $ 0.0819
+0.11%
$ 896.6 million $ 31.29 million
10:32 AM $ 0.0818
-0.30%
$ 896.6 million $ 31.3 million
10:31 AM $ 0.082
-0.20%
$ 896.6 million $ 31.33 million
10:30 AM $ 0.0822
-0.04%
$ 896.6 million $ 31.32 million
10:29 AM $ 0.0822
-0.02%
$ 899.67 million $ 31.32 million
10:28 AM $ 0.0822
+0.02%
$ 899.67 million $ 31.32 million
10:27 AM $ 0.0822
-0.11%
$ 899.67 million $ 31.32 million
10:26 AM $ 0.0823
+0.05%
$ 899.67 million $ 31.32 million
10:25 AM $ 0.0823
+0.11%
$ 899.67 million $ 31.32 million
10:24 AM $ 0.0822
-0.05%
$ 899.27 million $ 31.32 million
10:23 AM $ 0.0822
-0.01%
$ 899.27 million $ 31.32 million
10:22 AM $ 0.0822
-0.08%
$ 899.27 million $ 31.33 million
10:21 AM $ 0.0823
-0.11%
$ 899.27 million $ 31.34 million
10:20 AM $ 0.0824
+0.03%
$ 899.27 million $ 31.34 million
10:19 AM $ 0.0824
-0.04%
$ 901.27 million $ 31.34 million
10:18 AM $ 0.0824
-0.05%
$ 901.27 million $ 31.35 million
10:17 AM $ 0.0824
-0.30%
$ 901.27 million $ 31.35 million
10:16 AM $ 0.0827
+0.01%
$ 901.27 million $ 31.39 million
10:15 AM $ 0.0827
-0.29%
$ 901.27 million $ 31.39 million
10:14 AM $ 0.0829
-0.05%
$ 906.97 million $ 31.38 million
10:13 AM $ 0.0829
-0.07%
$ 906.97 million $ 31.39 million
10:12 AM $ 0.083
+0.14%
$ 906.97 million $ 31.39 million
10:11 AM $ 0.0829
+0.06%
$ 906.97 million $ 31.37 million
10:10 AM $ 0.0828
+0.06%
$ 906.97 million $ 31.36 million
10:09 AM $ 0.0828
+0.22%
$ 905.65 million $ 31.36 million
10:08 AM $ 0.0826
+0.02%
$ 905.65 million $ 31.36 million
10:07 AM $ 0.0826
-0.19%
$ 905.65 million $ 31.38 million
10:06 AM $ 0.0827
-0.12%
$ 905.65 million $ 31.38 million
10:05 AM $ 0.0828
+0.07%
$ 905.65 million $ 31.37 million
10:04 AM $ 0.0827
+0.03%
$ 905.24 million $ 31.37 million
10:03 AM $ 0.0827
+0.00%
$ 905.24 million $ 31.37 million
10:02 AM $ 0.0827
-0.09%
$ 905.24 million $ 31.38 million
10:01 AM $ 0.0828
-0.25%
$ 905.24 million $ 31.34 million
10:00 AM $ 0.083
+0.04%
$ 905.24 million $ 31.32 million
9:59 AM $ 0.0829
-0.08%
$ 907.54 million $ 31.29 million
9:58 AM $ 0.083
+0.04%
$ 907.54 million $ 31.29 million
9:57 AM $ 0.083
-0.09%
$ 907.54 million $ 31.29 million
9:56 AM $ 0.0831
-0.25%
$ 907.54 million $ 31.28 million
9:55 AM $ 0.0833
-0.15%
$ 907.54 million $ 31.27 million
9:54 AM $ 0.0834
+0.01%
$ 912.47 million $ 31.26 million
9:53 AM $ 0.0834
+0.18%
$ 912.47 million $ 31.25 million