Pi Network Coin Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.135
-0.05%
$ 1.45 billion $ 10.53 million
Jun 20, 8 PM $ 0.135
+0.10%
$ 1.45 billion $ 10.79 million
Jun 20, 7 PM $ 0.135
+0.21%
$ 1.45 billion $ 10.94 million
Jun 20, 6 PM $ 0.134
-0.03%
$ 1.45 billion $ 11.1 million
Jun 20, 5 PM $ 0.134
+0.11%
$ 1.45 billion $ 11.24 million
Jun 20, 4 PM $ 0.134
+0.02%
$ 1.45 billion $ 11.52 million
Jun 20, 3 PM $ 0.134
-0.34%
$ 1.45 billion $ 11.59 million
Jun 20, 2 PM $ 0.135
-0.05%
$ 1.45 billion $ 11.91 million
Jun 20, 1 PM $ 0.135
+0.46%
$ 1.45 billion $ 12.22 million
Jun 20, 12 PM $ 0.134
+0.02%
$ 1.45 billion $ 12.41 million
Jun 20, 11 AM $ 0.134
-0.60%
$ 1.45 billion $ 12.99 million
Jun 20, 10 AM $ 0.135
+0.16%
$ 1.46 billion $ 13.41 million
Jun 20, 9 AM $ 0.135
+0.53%
$ 1.45 billion $ 13.39 million
Jun 20, 8 AM $ 0.134
-0.90%
$ 1.45 billion $ 13.21 million
Jun 20, 7 AM $ 0.135
-0.51%
$ 1.46 billion $ 12.48 million
Jun 20, 6 AM $ 0.136
-0.51%
$ 1.47 billion $ 12.41 million
Jun 20, 5 AM $ 0.137
+0.41%
$ 1.47 billion $ 12.34 million
Jun 20, 4 AM $ 0.136
-0.14%
$ 1.47 billion $ 12.33 million
Jun 20, 3 AM $ 0.136
-0.69%
$ 1.47 billion $ 12.25 million
Jun 20, 2 AM $ 0.137
-0.94%
$ 1.48 billion $ 12.27 million
Jun 20, 1 AM $ 0.139
+2.37%
$ 1.49 billion $ 11.67 million
Jun 20, 12 AM $ 0.135
-0.30%
$ 1.46 billion $ 10.7 million
Jun 19, 11 PM $ 0.136
+0.24%
$ 1.46 billion $ 10.66 million
Jun 19, 10 PM $ 0.135
+0.71%
$ 1.46 billion $ 10.59 million
Jun 19, 9 PM $ 0.134
-0.19%
$ 1.45 billion $ 10.43 million
Jun 19, 8 PM $ 0.135
-0.61%
$ 1.45 billion $ 10.24 million
Jun 19, 7 PM $ 0.136
+0.29%
$ 1.46 billion $ 10.23 million
Jun 19, 6 PM $ 0.135
+0.55%
$ 1.46 billion $ 10.1 million
Jun 19, 5 PM $ 0.134
+0.45%
$ 1.45 billion $ 10.14 million
Jun 19, 4 PM $ 0.134
-0.43%
$ 1.44 billion $ 10.08 million
Jun 19, 3 PM $ 0.134
-0.02%
$ 1.45 billion $ 10.43 million
Jun 19, 2 PM $ 0.134
+1.10%
$ 1.45 billion $ 10.9 million
Jun 19, 1 PM $ 0.133
-0.08%
$ 1.43 billion $ 10.65 million
Jun 19, 12 PM $ 0.133
-0.58%
$ 1.44 billion $ 10.63 million
Jun 19, 11 AM $ 0.134
+2.32%
$ 1.44 billion $ 9.88 million
Jun 19, 10 AM $ 0.131
+0.39%
$ 1.41 billion $ 9.43 million
Jun 19, 9 AM $ 0.13
-0.17%
$ 1.41 billion $ 9.41 million
Jun 19, 8 AM $ 0.13
+0.47%
$ 1.41 billion $ 9.75 million
Jun 19, 7 AM $ 0.13
-0.51%
$ 1.4 billion $ 9.84 million
Jun 19, 6 AM $ 0.131
+0.03%
$ 1.41 billion $ 9.78 million
Jun 19, 5 AM $ 0.131
+0.52%
$ 1.41 billion $ 9.87 million
Jun 19, 4 AM $ 0.13
-0.64%
$ 1.4 billion $ 9.91 million
Jun 19, 3 AM $ 0.131
-0.47%
$ 1.41 billion $ 9.81 million
Jun 19, 2 AM $ 0.131
-0.12%
$ 1.42 billion $ 9.71 million
Jun 19, 1 AM $ 0.131
+0.31%
$ 1.42 billion $ 9.88 million
Jun 19, 12 AM $ 0.131
+0.16%
$ 1.41 billion $ 10.15 million
Jun 18, 11 PM $ 0.131
+0.19%
$ 1.41 billion $ 10.2 million
Jun 18, 10 PM $ 0.131
+0.30%
$ 1.41 billion $ 10.22 million
Jun 18, 9 PM $ 0.13
+0.02%
$ 1.41 billion $ 10.32 million
Jun 18, 8 PM $ 0.13
+0.06%
$ 1.4 billion $ 10.36 million