Pi Network Coin Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0882
-0.16%
$973.95 million $7.91 million
Aug 12, 12 PM $0.0883
-0.30%
$975.5 million $8.04 million
Aug 12, 11 AM $0.0886
-0.39%
$978.28 million $8.17 million
Aug 12, 10 AM $0.0889
+0.37%
$982.07 million $8.26 million
Aug 12, 9 AM $0.0886
+0.20%
$978.45 million $8.32 million
Aug 12, 8 AM $0.0884
-0.42%
$976.49 million $8.46 million
Aug 12, 7 AM $0.0888
-0.29%
$980.58 million $8.79 million
Aug 12, 6 AM $0.0891
+0.88%
$983.44 million $9.36 million
Aug 12, 5 AM $0.0883
+0.29%
$974.86 million $9.05 million
Aug 12, 4 AM $0.088
+0.18%
$972.08 million $9.02 million
Aug 12, 3 AM $0.0879
-0.41%
$970.3 million $9 million
Aug 12, 2 AM $0.0882
-0.01%
$974.28 million $9 million
Aug 12, 1 AM $0.0882
-0.06%
$974.37 million $9.07 million
Aug 12, 12 AM $0.0883
-0.27%
$974.98 million $9.07 million
Aug 11, 11 PM $0.0885
+0.38%
$977.65 million $9 million
Aug 11, 10 PM $0.0882
+0.46%
$973.98 million $9 million
Aug 11, 9 PM $0.0878
+0.01%
$969.5 million $9.17 million
Aug 11, 8 PM $0.0878
+0.09%
$969.36 million $9.26 million
Aug 11, 7 PM $0.0877
-0.30%
$968.49 million $9.19 million
Aug 11, 6 PM $0.088
+0.22%
$971.36 million $9.15 million
Aug 11, 5 PM $0.0878
+0.70%
$969.28 million $9.1 million
Aug 11, 4 PM $0.0872
+1.48%
$962.59 million $8.96 million
Aug 11, 3 PM $0.0859
+0.38%
$948.62 million $8.95 million
Aug 11, 2 PM $0.0856
-0.88%
$944.9 million $8.97 million
Aug 11, 1 PM $0.0863
-0.18%
$953.31 million $8.89 million
Aug 11, 12 PM $0.0865
+0.74%
$955.01 million $8.82 million
Aug 11, 11 AM $0.0859
+0.60%
$948 million $8.63 million
Aug 11, 10 AM $0.0853
-0.23%
$942.37 million $8.57 million
Aug 11, 9 AM $0.0855
-0.38%
$944.56 million $8.55 million
Aug 11, 8 AM $0.0859
+0.71%
$948.15 million $8.49 million
Aug 11, 7 AM $0.0853
-2.09%
$941.48 million $8.36 million
Aug 11, 6 AM $0.0871
+0.13%
$961.57 million $8.25 million
Aug 11, 5 AM $0.087
-0.69%
$960.34 million $8.24 million
Aug 11, 4 AM $0.0876
-0.10%
$967.02 million $8.34 million
Aug 11, 3 AM $0.0877
+0.21%
$968.04 million $8.32 million
Aug 11, 2 AM $0.0875
-0.13%
$966.04 million $8.41 million
Aug 11, 1 AM $0.0876
+0.68%
$967.31 million $8.43 million
Aug 11, 12 AM $0.087
+0.15%
$960.79 million $8.42 million
Aug 10, 11 PM $0.0869
-0.22%
$959.38 million $8.54 million
Aug 10, 10 PM $0.0871
-0.24%
$961.48 million $8.75 million
Aug 10, 9 PM $0.0873
-0.97%
$963.79 million $8.51 million
Aug 10, 8 PM $0.0881
-0.05%
$973.22 million $8.38 million
Aug 10, 7 PM $0.0882
+0.05%
$973.74 million $8.42 million
Aug 10, 6 PM $0.0881
+0.02%
$973.21 million $8.56 million
Aug 10, 5 PM $0.0881
-0.19%
$973.04 million $8.51 million
Aug 10, 4 PM $0.0883
-0.12%
$974.85 million $8.48 million
Aug 10, 3 PM $0.0884
+0.26%
$976.02 million $8.38 million
Aug 10, 2 PM $0.0882
-0.25%
$973.48 million $8.19 million
Aug 10, 1 PM $0.0884
-0.41%
$975.94 million $8.22 million
Aug 10, 12 PM $0.0888
-0.25%
$979.98 million $8.37 million