Pi Network Coin Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.184
-0.63%
$ 1.92 billion $ 20.19 million
May 6, 3 AM $ 0.185
-0.46%
$ 1.93 billion $ 19.78 million
May 6, 2 AM $ 0.186
+0.21%
$ 1.94 billion $ 19.73 million
May 6, 1 AM $ 0.185
+0.52%
$ 1.93 billion $ 20.29 million
May 6, 12 AM $ 0.184
-0.82%
$ 1.92 billion $ 20.3 million
May 5, 11 PM $ 0.186
-0.91%
$ 1.93 billion $ 20.01 million
May 5, 10 PM $ 0.187
+2.03%
$ 1.95 billion $ 18.54 million
May 5, 9 PM $ 0.184
-0.22%
$ 1.91 billion $ 18.34 million
May 5, 8 PM $ 0.184
+0.38%
$ 1.92 billion $ 18.38 million
May 5, 7 PM $ 0.183
-0.05%
$ 1.91 billion $ 18.87 million
May 5, 6 PM $ 0.183
-0.92%
$ 1.91 billion $ 19.4 million
May 5, 5 PM $ 0.185
+0.49%
$ 1.93 billion $ 19.09 million
May 5, 4 PM $ 0.184
+0.84%
$ 1.92 billion $ 18.76 million
May 5, 3 PM $ 0.183
+0.43%
$ 1.9 billion $ 19.01 million
May 5, 2 PM $ 0.182
+0.30%
$ 1.89 billion $ 18.97 million
May 5, 1 PM $ 0.181
+0.16%
$ 1.89 billion $ 18.98 million
May 5, 12 PM $ 0.181
-0.17%
$ 1.89 billion $ 18.81 million
May 5, 11 AM $ 0.181
-0.21%
$ 1.89 billion $ 18.49 million
May 5, 10 AM $ 0.182
-0.01%
$ 1.89 billion $ 18.37 million
May 5, 9 AM $ 0.182
-0.10%
$ 1.89 billion $ 18.94 million
May 5, 8 AM $ 0.182
-0.29%
$ 1.89 billion $ 18.97 million
May 5, 7 AM $ 0.183
-0.36%
$ 1.9 billion $ 18.86 million
May 5, 6 AM $ 0.183
+0.26%
$ 1.91 billion $ 18.66 million
May 5, 5 AM $ 0.183
+0.06%
$ 1.9 billion $ 18.48 million
May 5, 4 AM $ 0.183
+0.19%
$ 1.9 billion $ 17.82 million
May 5, 3 AM $ 0.182
+0.07%
$ 1.9 billion $ 18.08 million
May 5, 2 AM $ 0.182
-0.34%
$ 1.9 billion $ 18.78 million
May 5, 1 AM $ 0.183
+0.15%
$ 1.9 billion $ 18.55 million
May 5, 12 AM $ 0.183
-0.34%
$ 1.9 billion $ 18.47 million
May 4, 11 PM $ 0.183
-0.03%
$ 1.9 billion $ 18.73 million
May 4, 10 PM $ 0.183
+0.53%
$ 1.9 billion $ 18.19 million
May 4, 9 PM $ 0.182
+0.05%
$ 1.89 billion $ 18.68 million
May 4, 8 PM $ 0.182
+0.40%
$ 1.89 billion $ 18.88 million
May 4, 7 PM $ 0.182
+0.82%
$ 1.89 billion $ 19.13 million
May 4, 6 PM $ 0.18
-0.45%
$ 1.87 billion $ 18.75 million
May 4, 5 PM $ 0.181
+0.10%
$ 1.88 billion $ 19.48 million
May 4, 4 PM $ 0.181
+0.60%
$ 1.88 billion $ 20.15 million
May 4, 3 PM $ 0.18
+0.03%
$ 1.87 billion $ 19.39 million
May 4, 2 PM $ 0.18
+0.76%
$ 1.87 billion $ 19.12 million
May 4, 1 PM $ 0.178
+0.16%
$ 1.85 billion $ 18.87 million
May 4, 12 PM $ 0.178
+0.10%
$ 1.85 billion $ 18.87 million
May 4, 11 AM $ 0.178
-0.33%
$ 1.85 billion $ 18.91 million
May 4, 10 AM $ 0.178
-0.26%
$ 1.85 billion $ 18.71 million
May 4, 9 AM $ 0.179
-0.03%
$ 1.86 billion $ 18.1 million
May 4, 8 AM $ 0.179
-0.46%
$ 1.86 billion $ 18.06 million
May 4, 7 AM $ 0.18
-0.13%
$ 1.87 billion $ 17.93 million
May 4, 6 AM $ 0.18
+0.09%
$ 1.87 billion $ 17.94 million
May 4, 5 AM $ 0.18
-0.10%
$ 1.87 billion $ 17.92 million
May 4, 4 AM $ 0.18
+0.00%
$ 1.87 billion $ 18.45 million
May 4, 3 AM $ 0.18
+0.59%
$ 1.87 billion $ 18.41 million