Pi Network Coin Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0888
-0.25%
$979.98 million $8.37 million
Aug 10, 11 AM $0.089
+0.42%
$982.48 million $8.39 million
Aug 10, 10 AM $0.0886
+0.07%
$978.39 million $8.34 million
Aug 10, 9 AM $0.0885
-0.55%
$977.71 million $8.43 million
Aug 10, 8 AM $0.089
+0.33%
$983.11 million $8.56 million
Aug 10, 7 AM $0.0887
-0.56%
$979.89 million $8.63 million
Aug 10, 6 AM $0.0892
-0.51%
$985.45 million $8.9 million
Aug 10, 5 AM $0.0897
-0.03%
$990.54 million $9.19 million
Aug 10, 4 AM $0.0897
-0.54%
$990.85 million $9.14 million
Aug 10, 3 AM $0.0902
-0.75%
$996.19 million $9.19 million
Aug 10, 2 AM $0.0909
+0.54%
$1 billion $9.17 million
Aug 10, 1 AM $0.0904
+0.64%
$998.27 million $9.31 million
Aug 10, 12 AM $0.0898
-0.62%
$991.97 million $9.54 million
Aug 9, 11 PM $0.0904
-0.45%
$998.2 million $9.75 million
Aug 9, 10 PM $0.0908
+0.43%
$1 billion $9.55 million
Aug 9, 9 PM $0.0904
-0.01%
$998.44 million $9.56 million
Aug 9, 8 PM $0.0904
+0.32%
$998.54 million $9.52 million
Aug 9, 7 PM $0.0901
+0.44%
$995.33 million $9.47 million
Aug 9, 6 PM $0.0897
-0.08%
$990.95 million $9.31 million
Aug 9, 5 PM $0.0898
-0.34%
$991.7 million $9.31 million
Aug 9, 4 PM $0.0901
+0.30%
$995.1 million $9.33 million
Aug 9, 3 PM $0.0898
+0.38%
$992.1 million $9.32 million
Aug 9, 2 PM $0.0895
+0.01%
$988.37 million $9.36 million
Aug 9, 1 PM $0.0895
-0.44%
$988.23 million $9.31 million
Aug 9, 12 PM $0.0899
-0.33%
$992.6 million $9.16 million
Aug 9, 11 AM $0.0902
+0.03%
$995.85 million $9.31 million
Aug 9, 10 AM $0.0902
-0.05%
$995.54 million $9.45 million
Aug 9, 9 AM $0.0902
+0.47%
$996.02 million $9.56 million
Aug 9, 8 AM $0.0898
+0.46%
$991.38 million $9.55 million
Aug 9, 7 AM $0.0894
-2.12%
$986.88 million $9.73 million
Aug 9, 6 AM $0.0913
-0.19%
$1.01 billion $9.34 million
Aug 9, 5 AM $0.0915
-0.32%
$1.01 billion $9.46 million
Aug 9, 4 AM $0.0918
+0.19%
$1.01 billion $9.48 million
Aug 9, 3 AM $0.0916
+0.72%
$1.01 billion $9.55 million
Aug 9, 2 AM $0.091
-0.36%
$1 billion $9.58 million
Aug 9, 1 AM $0.0913
-1.64%
$1.01 billion $9.56 million
Aug 9, 12 AM $0.0928
+0.75%
$1.03 billion $9.53 million
Aug 8, 11 PM $0.0922
+0.34%
$1.02 billion $9.35 million
Aug 8, 10 PM $0.0918
+0.42%
$1.01 billion $9.3 million
Aug 8, 9 PM $0.0915
+0.17%
$1.01 billion $9.27 million
Aug 8, 8 PM $0.0913
-0.41%
$1.01 billion $9.38 million
Aug 8, 7 PM $0.0917
+0.02%
$1.01 billion $9.5 million
Aug 8, 6 PM $0.0917
+0.09%
$1.01 billion $9.52 million
Aug 8, 5 PM $0.0916
+0.41%
$1.01 billion $9.6 million
Aug 8, 4 PM $0.0912
-0.04%
$1.01 billion $9.67 million
Aug 8, 3 PM $0.0912
+0.19%
$1.01 billion $9.72 million
Aug 8, 2 PM $0.0911
-0.26%
$1.01 billion $9.68 million
Aug 8, 1 PM $0.0913
+0.03%
$1.01 billion $9.94 million
Aug 8, 12 PM $0.0913
-0.37%
$1.01 billion $10.06 million
Aug 8, 11 AM $0.0916
-0.08%
$1.01 billion $10.16 million