Pi Network Coin Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.195
-1.15%
$ 1.89 billion $ 63.81 million
Mar 15, 11 AM $ 0.198
+0.96%
$ 1.91 billion $ 67.89 million
Mar 15, 10 AM $ 0.196
+1.64%
$ 1.9 billion $ 68.53 million
Mar 15, 9 AM $ 0.193
+0.43%
$ 1.87 billion $ 68.04 million
Mar 15, 8 AM $ 0.192
-1.56%
$ 1.86 billion $ 68.76 million
Mar 15, 7 AM $ 0.195
-1.16%
$ 1.89 billion $ 70.75 million
Mar 15, 6 AM $ 0.197
-0.79%
$ 1.91 billion $ 70.2 million
Mar 15, 5 AM $ 0.199
-0.21%
$ 1.92 billion $ 73.46 million
Mar 15, 4 AM $ 0.199
-0.39%
$ 1.93 billion $ 74.32 million
Mar 15, 3 AM $ 0.2
-0.17%
$ 1.94 billion $ 74.71 million
Mar 15, 2 AM $ 0.2
+0.27%
$ 1.94 billion $ 75.39 million
Mar 15, 1 AM $ 0.2
+1.22%
$ 1.93 billion $ 75.13 million
Mar 15, 12 AM $ 0.197
-2.51%
$ 1.91 billion $ 76.28 million
Mar 14, 11 PM $ 0.202
+0.30%
$ 1.95 billion $ 79.82 million
Mar 14, 10 PM $ 0.202
+1.64%
$ 1.95 billion $ 84.25 million
Mar 14, 9 PM $ 0.198
-0.10%
$ 1.92 billion $ 96.35 million
Mar 14, 8 PM $ 0.199
-0.70%
$ 1.92 billion $ 98.44 million
Mar 14, 7 PM $ 0.2
+0.81%
$ 1.93 billion $ 99.94 million
Mar 14, 6 PM $ 0.198
-0.75%
$ 1.92 billion $ 101.01 million
Mar 14, 5 PM $ 0.2
-4.47%
$ 1.93 billion $ 102.56 million
Mar 14, 4 PM $ 0.209
+3.69%
$ 2.02 billion $ 105.94 million
Mar 14, 3 PM $ 0.202
+3.27%
$ 1.95 billion $ 111.29 million
Mar 14, 2 PM $ 0.195
+2.74%
$ 1.89 billion $ 135.69 million
Mar 14, 1 PM $ 0.19
-4.08%
$ 1.84 billion $ 140.76 million
Mar 14, 12 PM $ 0.198
-3.26%
$ 1.92 billion $ 139.88 million
Mar 14, 11 AM $ 0.205
-1.05%
$ 1.98 billion $ 138.01 million
Mar 14, 10 AM $ 0.207
-0.44%
$ 2 billion $ 142.54 million
Mar 14, 9 AM $ 0.208
+0.46%
$ 2.01 billion $ 152.19 million
Mar 14, 8 AM $ 0.207
-2.07%
$ 2 billion $ 166.23 million
Mar 14, 7 AM $ 0.211
+0.73%
$ 2.04 billion $ 166.04 million
Mar 14, 6 AM $ 0.21
-1.36%
$ 2.03 billion $ 167.77 million
Mar 14, 5 AM $ 0.213
-0.90%
$ 2.06 billion $ 169.15 million
Mar 14, 4 AM $ 0.215
+0.06%
$ 2.07 billion $ 170.57 million
Mar 14, 3 AM $ 0.214
-0.35%
$ 2.07 billion $ 172.87 million
Mar 14, 2 AM $ 0.215
-1.05%
$ 2.08 billion $ 175.81 million
Mar 14, 1 AM $ 0.217
+2.17%
$ 2.1 billion $ 180.93 million
Mar 14, 12 AM $ 0.213
-2.61%
$ 2.06 billion $ 186.8 million
Mar 13, 11 PM $ 0.219
+4.55%
$ 2.11 billion $ 196.7 million
Mar 13, 10 PM $ 0.209
-11.05%
$ 2.02 billion $ 197.59 million
Mar 13, 9 PM $ 0.235
-1.12%
$ 2.27 billion $ 187.79 million
Mar 13, 8 PM $ 0.238
+1.61%
$ 2.3 billion $ 185.9 million
Mar 13, 7 PM $ 0.234
+0.02%
$ 2.26 billion $ 185.05 million
Mar 13, 6 PM $ 0.234
+2.16%
$ 2.26 billion $ 184.43 million
Mar 13, 5 PM $ 0.229
-5.16%
$ 2.21 billion $ 182.84 million
Mar 13, 4 PM $ 0.242
+0.36%
$ 2.33 billion $ 177.55 million
Mar 13, 3 PM $ 0.241
-12.47%
$ 2.33 billion $ 171.52 million
Mar 13, 2 PM $ 0.275
+2.46%
$ 2.66 billion $ 149.3 million
Mar 13, 1 PM $ 0.269
-3.63%
$ 2.6 billion $ 148.97 million
Mar 13, 12 PM $ 0.279
+1.55%
$ 2.69 billion $ 148.78 million
Mar 13, 11 AM $ 0.274
-0.14%
$ 2.65 billion $ 156.48 million