Pi Network Coin Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.13
+0.06%
$ 1.4 billion $ 10.36 million
Jun 18, 7 PM $ 0.13
+0.53%
$ 1.4 billion $ 10.45 million
Jun 18, 6 PM $ 0.129
+0.55%
$ 1.4 billion $ 10.96 million
Jun 18, 5 PM $ 0.129
-0.26%
$ 1.39 billion $ 11.66 million
Jun 18, 4 PM $ 0.129
+0.54%
$ 1.39 billion $ 11.54 million
Jun 18, 3 PM $ 0.128
-2.23%
$ 1.39 billion $ 11.33 million
Jun 18, 2 PM $ 0.131
+0.37%
$ 1.42 billion $ 10.75 million
Jun 18, 1 PM $ 0.131
-0.65%
$ 1.41 billion $ 10.84 million
Jun 18, 12 PM $ 0.132
+0.52%
$ 1.42 billion $ 10.78 million
Jun 18, 11 AM $ 0.131
-0.26%
$ 1.41 billion $ 11.14 million
Jun 18, 10 AM $ 0.131
-0.18%
$ 1.42 billion $ 12.19 million
Jun 18, 9 AM $ 0.132
+0.18%
$ 1.42 billion $ 12.15 million
Jun 18, 8 AM $ 0.131
+0.03%
$ 1.42 billion $ 11.84 million
Jun 18, 7 AM $ 0.131
+0.10%
$ 1.42 billion $ 12.04 million
Jun 18, 6 AM $ 0.131
+0.16%
$ 1.42 billion $ 12.27 million
Jun 18, 5 AM $ 0.131
+0.20%
$ 1.41 billion $ 12.25 million
Jun 18, 4 AM $ 0.131
-0.44%
$ 1.41 billion $ 12.38 million
Jun 18, 3 AM $ 0.131
+0.21%
$ 1.42 billion $ 12.31 million
Jun 18, 2 AM $ 0.131
-0.50%
$ 1.41 billion $ 12.23 million
Jun 18, 1 AM $ 0.132
-0.08%
$ 1.42 billion $ 11.96 million
Jun 18, 12 AM $ 0.132
-0.10%
$ 1.42 billion $ 11.72 million
Jun 17, 11 PM $ 0.132
+0.33%
$ 1.42 billion $ 11.61 million
Jun 17, 10 PM $ 0.131
+0.35%
$ 1.42 billion $ 11.59 million
Jun 17, 9 PM $ 0.131
-0.28%
$ 1.41 billion $ 11.43 million
Jun 17, 8 PM $ 0.131
+0.71%
$ 1.42 billion $ 11.37 million
Jun 17, 7 PM $ 0.13
-1.20%
$ 1.41 billion $ 11.23 million
Jun 17, 6 PM $ 0.132
-0.52%
$ 1.42 billion $ 10.73 million
Jun 17, 5 PM $ 0.133
+0.05%
$ 1.43 billion $ 9.95 million
Jun 17, 4 PM $ 0.133
-0.05%
$ 1.43 billion $ 9.97 million
Jun 17, 3 PM $ 0.133
+0.40%
$ 1.43 billion $ 10.06 million
Jun 17, 2 PM $ 0.132
-0.51%
$ 1.43 billion $ 9.96 million
Jun 17, 1 PM $ 0.133
+0.14%
$ 1.43 billion $ 10.16 million
Jun 17, 12 PM $ 0.133
+0.14%
$ 1.43 billion $ 10.32 million
Jun 17, 11 AM $ 0.132
-0.94%
$ 1.43 billion $ 10.08 million
Jun 17, 10 AM $ 0.134
-0.18%
$ 1.44 billion $ 9.04 million
Jun 17, 9 AM $ 0.134
+0.30%
$ 1.45 billion $ 9.12 million
Jun 17, 8 AM $ 0.133
-0.50%
$ 1.44 billion $ 9.18 million
Jun 17, 7 AM $ 0.134
-0.26%
$ 1.45 billion $ 9.01 million
Jun 17, 6 AM $ 0.135
-0.32%
$ 1.45 billion $ 9 million
Jun 17, 5 AM $ 0.135
-0.30%
$ 1.46 billion $ 9.62 million
Jun 17, 4 AM $ 0.135
-0.14%
$ 1.46 billion $ 9.55 million
Jun 17, 3 AM $ 0.136
-0.29%
$ 1.46 billion $ 9.61 million
Jun 17, 2 AM $ 0.136
-0.21%
$ 1.47 billion $ 10.03 million
Jun 17, 1 AM $ 0.136
+0.35%
$ 1.47 billion $ 10.37 million
Jun 17, 12 AM $ 0.136
+0.10%
$ 1.47 billion $ 10.36 million
Jun 16, 11 PM $ 0.136
-0.27%
$ 1.46 billion $ 10.66 million
Jun 16, 10 PM $ 0.136
-0.12%
$ 1.47 billion $ 10.76 million
Jun 16, 9 PM $ 0.136
+0.34%
$ 1.47 billion $ 10.97 million
Jun 16, 8 PM $ 0.136
+0.24%
$ 1.46 billion $ 11.1 million
Jun 16, 7 PM $ 0.135
-0.46%
$ 1.46 billion $ 11.12 million