Pi Network Coin Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0818
-0.02%
$ 895.07 million $ 31.1 million
11:23 AM $ 0.0818
+0.08%
$ 895.07 million $ 31.11 million
11:22 AM $ 0.0818
+0.09%
$ 895.07 million $ 31.1 million
11:21 AM $ 0.0817
+0.01%
$ 895.07 million $ 31.08 million
11:20 AM $ 0.0817
+0.01%
$ 895.07 million $ 31.08 million
11:19 AM $ 0.0817
+0.11%
$ 893.5 million $ 31.08 million
11:18 AM $ 0.0816
+0.12%
$ 893.5 million $ 31.08 million
11:17 AM $ 0.0815
-0.18%
$ 893.5 million $ 31.08 million
11:16 AM $ 0.0816
-0.10%
$ 893.5 million $ 31.09 million
11:15 AM $ 0.0817
+0.04%
$ 893.5 million $ 31.06 million
11:14 AM $ 0.0817
+0.00%
$ 893.6 million $ 31.06 million
11:13 AM $ 0.0817
-0.13%
$ 893.6 million $ 31.07 million
11:12 AM $ 0.0818
+0.18%
$ 893.6 million $ 31.07 million
11:11 AM $ 0.0816
+0.09%
$ 893.6 million $ 31.06 million
11:10 AM $ 0.0816
-0.06%
$ 893.6 million $ 31.06 million
11:09 AM $ 0.0816
+0.19%
$ 892.94 million $ 31.06 million
11:08 AM $ 0.0815
+0.09%
$ 892.94 million $ 31.07 million
11:07 AM $ 0.0814
-0.16%
$ 892.94 million $ 31.09 million
11:06 AM $ 0.0815
-0.48%
$ 892.94 million $ 31.11 million
11:05 AM $ 0.0819
+0.01%
$ 892.94 million $ 31.11 million
11:04 AM $ 0.0819
+0.04%
$ 896.36 million $ 31.1 million
11:03 AM $ 0.0819
+0.01%
$ 896.36 million $ 31.1 million
11:02 AM $ 0.0819
+0.02%
$ 896.36 million $ 31.11 million
11:01 AM $ 0.0819
+0.08%
$ 896.36 million $ 31.12 million
11:00 AM $ 0.0818
+0.02%
$ 896.36 million $ 31.12 million
10:59 AM $ 0.0818
-0.02%
$ 895.16 million $ 31.12 million
10:58 AM $ 0.0818
+0.04%
$ 895.16 million $ 31.12 million
10:57 AM $ 0.0818
-0.21%
$ 895.16 million $ 31.11 million
10:56 AM $ 0.0819
-0.01%
$ 895.16 million $ 31.11 million
10:55 AM $ 0.0819
+0.06%
$ 895.16 million $ 31.11 million
10:54 AM $ 0.0819
+0.02%
$ 896.08 million $ 31.12 million
10:53 AM $ 0.0819
+0.03%
$ 896.08 million $ 31.13 million
10:52 AM $ 0.0818
+0.03%
$ 896.08 million $ 31.13 million
10:51 AM $ 0.0818
+0.02%
$ 896.08 million $ 31.15 million
10:50 AM $ 0.0818
-0.01%
$ 896.08 million $ 31.16 million
10:49 AM $ 0.0818
-0.05%
$ 895.23 million $ 31.16 million
10:48 AM $ 0.0819
+0.01%
$ 895.23 million $ 31.16 million
10:47 AM $ 0.0819
-0.24%
$ 895.23 million $ 31.17 million
10:46 AM $ 0.082
-0.24%
$ 895.23 million $ 31.23 million
10:45 AM $ 0.0822
+0.00%
$ 895.23 million $ 31.24 million
10:44 AM $ 0.0823
+0.00%
$ 899.99 million $ 31.23 million
10:43 AM $ 0.0823
-0.08%
$ 899.99 million $ 31.23 million
10:42 AM $ 0.0823
+0.08%
$ 899.99 million $ 31.25 million
10:41 AM $ 0.0823
-0.05%
$ 899.99 million $ 31.27 million
10:40 AM $ 0.0823
+0.04%
$ 899.99 million $ 31.28 million
10:39 AM $ 0.0822
+0.13%
$ 899.6 million $ 31.27 million
10:38 AM $ 0.0821
+0.04%
$ 899.6 million $ 31.27 million
10:37 AM $ 0.0821
+0.16%
$ 899.6 million $ 31.28 million
10:36 AM $ 0.0819
+0.04%
$ 899.6 million $ 31.28 million
10:35 AM $ 0.0819
-0.02%
$ 899.6 million $ 31.28 million