Pi Network Coin Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.135
-0.46%
$ 1.46 billion $ 11.12 million
Jun 16, 6 PM $ 0.136
-0.40%
$ 1.47 billion $ 11.45 million
Jun 16, 5 PM $ 0.137
-0.56%
$ 1.47 billion $ 11.52 million
Jun 16, 4 PM $ 0.137
+1.19%
$ 1.48 billion $ 11.56 million
Jun 16, 3 PM $ 0.136
+0.07%
$ 1.46 billion $ 11.45 million
Jun 16, 2 PM $ 0.136
-2.25%
$ 1.46 billion $ 11.61 million
Jun 16, 1 PM $ 0.139
-0.15%
$ 1.5 billion $ 11.89 million
Jun 16, 12 PM $ 0.139
+0.32%
$ 1.5 billion $ 12.06 million
Jun 16, 11 AM $ 0.139
+0.02%
$ 1.49 billion $ 12.47 million
Jun 16, 10 AM $ 0.138
+0.04%
$ 1.49 billion $ 13.12 million
Jun 16, 9 AM $ 0.138
-0.59%
$ 1.49 billion $ 13.29 million
Jun 16, 8 AM $ 0.139
+0.33%
$ 1.5 billion $ 13.45 million
Jun 16, 7 AM $ 0.139
-0.26%
$ 1.5 billion $ 13.44 million
Jun 16, 6 AM $ 0.139
+0.82%
$ 1.5 billion $ 13.26 million
Jun 16, 5 AM $ 0.138
+0.51%
$ 1.49 billion $ 12.64 million
Jun 16, 4 AM $ 0.137
-0.39%
$ 1.48 billion $ 12.61 million
Jun 16, 3 AM $ 0.138
+1.09%
$ 1.49 billion $ 12.68 million
Jun 16, 2 AM $ 0.136
-0.82%
$ 1.47 billion $ 12.95 million
Jun 16, 1 AM $ 0.138
-0.06%
$ 1.48 billion $ 12.92 million
Jun 16, 12 AM $ 0.138
-0.48%
$ 1.48 billion $ 12.99 million
Jun 15, 11 PM $ 0.138
+0.11%
$ 1.49 billion $ 13.04 million
Jun 15, 10 PM $ 0.138
-0.36%
$ 1.49 billion $ 13.07 million
Jun 15, 9 PM $ 0.139
+0.31%
$ 1.49 billion $ 13.46 million
Jun 15, 8 PM $ 0.138
+0.39%
$ 1.49 billion $ 14.12 million
Jun 15, 7 PM $ 0.138
+0.19%
$ 1.48 billion $ 14.18 million
Jun 15, 6 PM $ 0.137
-0.29%
$ 1.48 billion $ 13.82 million
Jun 15, 5 PM $ 0.138
-0.14%
$ 1.48 billion $ 13.74 million
Jun 15, 4 PM $ 0.138
-0.53%
$ 1.48 billion $ 13.58 million
Jun 15, 3 PM $ 0.139
+0.33%
$ 1.49 billion $ 13.62 million
Jun 15, 2 PM $ 0.138
-0.05%
$ 1.49 billion $ 13.33 million
Jun 15, 1 PM $ 0.138
+0.07%
$ 1.49 billion $ 13.06 million
Jun 15, 12 PM $ 0.138
+0.20%
$ 1.49 billion $ 12.88 million
Jun 15, 11 AM $ 0.138
+0.64%
$ 1.48 billion $ 12.86 million
Jun 15, 10 AM $ 0.137
-0.03%
$ 1.48 billion $ 12.26 million
Jun 15, 9 AM $ 0.137
-0.01%
$ 1.48 billion $ 12.09 million
Jun 15, 8 AM $ 0.137
-0.18%
$ 1.48 billion $ 12.03 million
Jun 15, 7 AM $ 0.137
+0.22%
$ 1.48 billion $ 12.52 million
Jun 15, 6 AM $ 0.137
-0.06%
$ 1.48 billion $ 12.8 million
Jun 15, 5 AM $ 0.137
+0.31%
$ 1.48 billion $ 13.46 million
Jun 15, 4 AM $ 0.137
-0.42%
$ 1.47 billion $ 14.03 million
Jun 15, 3 AM $ 0.137
+0.32%
$ 1.48 billion $ 14.23 million
Jun 15, 2 AM $ 0.137
+0.58%
$ 1.47 billion $ 13.78 million
Jun 15, 1 AM $ 0.136
-0.14%
$ 1.46 billion $ 14.19 million
Jun 15, 12 AM $ 0.136
-0.11%
$ 1.46 billion $ 14.48 million
Jun 14, 11 PM $ 0.136
+0.34%
$ 1.46 billion $ 15.46 million
Jun 14, 10 PM $ 0.136
-0.10%
$ 1.46 billion $ 16.32 million
Jun 14, 9 PM $ 0.136
+1.64%
$ 1.46 billion $ 16.08 million
Jun 14, 8 PM $ 0.134
+0.45%
$ 1.44 billion $ 15.54 million
Jun 14, 7 PM $ 0.133
-0.11%
$ 1.43 billion $ 15.57 million
Jun 14, 6 PM $ 0.133
+0.24%
$ 1.43 billion $ 15.54 million