Pi Network Coin Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0916
-0.08%
$1.01 billion $10.16 million
Aug 8, 10 AM $0.0917
-0.24%
$1.01 billion $10.15 million
Aug 8, 9 AM $0.0919
+0.20%
$1.01 billion $10.15 million
Aug 8, 8 AM $0.0917
-0.08%
$1.01 billion $10.03 million
Aug 8, 7 AM $0.0918
+0.26%
$1.01 billion $9.86 million
Aug 8, 6 AM $0.0916
+1.61%
$1.01 billion $9.92 million
Aug 8, 5 AM $0.0901
+0.07%
$994.89 million $9.66 million
Aug 8, 4 AM $0.09
+0.13%
$994.19 million $9.82 million
Aug 8, 3 AM $0.0899
-0.64%
$992.92 million $9.85 million
Aug 8, 2 AM $0.0905
+0.37%
$999.27 million $9.9 million
Aug 8, 1 AM $0.0902
+0.29%
$995.29 million $9.95 million
Aug 8, 12 AM $0.0899
+1.59%
$992.45 million $9.96 million
Aug 7, 11 PM $0.0885
-0.21%
$976.96 million $9.96 million
Aug 7, 10 PM $0.0887
+0.29%
$979.03 million $10.25 million
Aug 7, 9 PM $0.0884
-0.08%
$976.2 million $10.43 million
Aug 7, 8 PM $0.0885
-0.27%
$977.03 million $10.43 million
Aug 7, 7 PM $0.0888
+0.39%
$979.71 million $10.46 million
Aug 7, 6 PM $0.0884
-0.30%
$975.78 million $10.51 million
Aug 7, 5 PM $0.0887
-0.02%
$978.74 million $10.62 million
Aug 7, 4 PM $0.0887
+0.68%
$978.96 million $11.44 million
Aug 7, 3 PM $0.0881
-0.08%
$972.37 million $11.66 million
Aug 7, 2 PM $0.0882
+0.10%
$973.14 million $11.79 million
Aug 7, 1 PM $0.0881
-0.34%
$972.15 million $12.37 million
Aug 7, 12 PM $0.0884
-0.01%
$975.45 million $12.51 million
Aug 7, 11 AM $0.0884
+1.23%
$975.58 million $12.66 million
Aug 7, 10 AM $0.0873
+0.24%
$963.75 million $12.66 million
Aug 7, 9 AM $0.0871
-0.31%
$961.48 million $12.64 million
Aug 7, 8 AM $0.0874
+0.79%
$964.45 million $12.88 million
Aug 7, 7 AM $0.0867
-1.38%
$956.91 million $12.93 million
Aug 7, 6 AM $0.0879
-0.37%
$970.35 million $12.83 million
Aug 7, 5 AM $0.0882
+0.27%
$973.92 million $13.19 million
Aug 7, 4 AM $0.088
+0.67%
$971.31 million $13.65 million
Aug 7, 3 AM $0.0874
-0.62%
$964.82 million $13.8 million
Aug 7, 2 AM $0.0879
+0.04%
$970.84 million $14.9 million
Aug 7, 1 AM $0.0879
-1.35%
$968.72 million $15.45 million
Aug 7, 12 AM $0.0891
+0.24%
$981.94 million $16.59 million
Aug 6, 11 PM $0.0889
-0.31%
$979.58 million $17.11 million
Aug 6, 10 PM $0.0892
-1.24%
$982.57 million $18.1 million
Aug 6, 9 PM $0.0903
+0.83%
$994.92 million $19.01 million
Aug 6, 8 PM $0.0895
+0.24%
$986.72 million $18.94 million
Aug 6, 7 PM $0.0893
+0.57%
$984.32 million $19 million
Aug 6, 6 PM $0.0888
-0.35%
$978.78 million $18.98 million
Aug 6, 5 PM $0.0891
-1.82%
$982.2 million $18.96 million
Aug 6, 4 PM $0.0908
-0.44%
$1 billion $18.16 million
Aug 6, 3 PM $0.0912
-0.19%
$1 billion $17.91 million
Aug 6, 2 PM $0.0914
-2.41%
$1.01 billion $17.84 million
Aug 6, 1 PM $0.0936
+0.68%
$1.03 billion $17.4 million
Aug 6, 12 PM $0.093
+0.72%
$1.02 billion $17.45 million
Aug 6, 11 AM $0.0923
+0.91%
$1.02 billion $17.7 million
Aug 6, 10 AM $0.0915
+0.44%
$1.01 billion $17.69 million