Pi Network Coin Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0824
+0.05%
$ 901.35 million $ 31.12 million
11:53 AM $ 0.0823
+0.04%
$ 901.35 million $ 31.11 million
11:52 AM $ 0.0823
-0.01%
$ 901.35 million $ 31.11 million
11:51 AM $ 0.0823
-0.09%
$ 901.35 million $ 31.12 million
11:50 AM $ 0.0824
-0.11%
$ 901.35 million $ 31.13 million
11:49 AM $ 0.0825
+0.17%
$ 902.32 million $ 31.12 million
11:48 AM $ 0.0823
-0.09%
$ 902.32 million $ 31.12 million
11:47 AM $ 0.0824
-0.15%
$ 902.32 million $ 31.13 million
11:46 AM $ 0.0825
-0.02%
$ 902.32 million $ 31.14 million
11:45 AM $ 0.0825
-0.06%
$ 902.32 million $ 31.15 million
11:44 AM $ 0.0826
+0.15%
$ 903.78 million $ 31.15 million
11:43 AM $ 0.0825
-0.16%
$ 903.78 million $ 31.15 million
11:42 AM $ 0.0826
+0.42%
$ 903.78 million $ 31.15 million
11:41 AM $ 0.0823
+0.07%
$ 903.78 million $ 31.08 million
11:40 AM $ 0.0822
-0.03%
$ 903.78 million $ 31.07 million
11:39 AM $ 0.0822
+0.54%
$ 899.7 million $ 31.04 million
11:38 AM $ 0.0818
+0.07%
$ 899.7 million $ 31.01 million
11:37 AM $ 0.0817
-0.06%
$ 899.7 million $ 31.01 million
11:36 AM $ 0.0818
+0.03%
$ 899.7 million $ 31.06 million
11:35 AM $ 0.0818
+0.02%
$ 899.7 million $ 31.06 million
11:34 AM $ 0.0817
-0.03%
$ 894.34 million $ 31.07 million
11:33 AM $ 0.0818
-0.03%
$ 894.34 million $ 31.08 million
11:32 AM $ 0.0818
+0.00%
$ 894.34 million $ 31.07 million
11:31 AM $ 0.0818
+0.06%
$ 894.34 million $ 31.08 million
11:30 AM $ 0.0817
-0.03%
$ 894.34 million $ 31.08 million
11:29 AM $ 0.0818
+0.06%
$ 894.64 million $ 31.08 million
11:28 AM $ 0.0817
+0.01%
$ 894.64 million $ 31.08 million
11:27 AM $ 0.0817
-0.06%
$ 894.64 million $ 31.08 million
11:26 AM $ 0.0818
-0.04%
$ 894.64 million $ 31.1 million
11:25 AM $ 0.0818
-0.01%
$ 894.64 million $ 31.1 million
11:24 AM $ 0.0818
-0.02%
$ 895.07 million $ 31.1 million
11:23 AM $ 0.0818
+0.08%
$ 895.07 million $ 31.11 million
11:22 AM $ 0.0818
+0.09%
$ 895.07 million $ 31.1 million
11:21 AM $ 0.0817
+0.01%
$ 895.07 million $ 31.08 million
11:20 AM $ 0.0817
+0.01%
$ 895.07 million $ 31.08 million
11:19 AM $ 0.0817
+0.11%
$ 893.5 million $ 31.08 million
11:18 AM $ 0.0816
+0.12%
$ 893.5 million $ 31.08 million
11:17 AM $ 0.0815
-0.18%
$ 893.5 million $ 31.08 million
11:16 AM $ 0.0816
-0.10%
$ 893.5 million $ 31.09 million
11:15 AM $ 0.0817
+0.04%
$ 893.5 million $ 31.06 million
11:14 AM $ 0.0817
+0.00%
$ 893.6 million $ 31.06 million
11:13 AM $ 0.0817
-0.13%
$ 893.6 million $ 31.07 million
11:12 AM $ 0.0818
+0.18%
$ 893.6 million $ 31.07 million
11:11 AM $ 0.0816
+0.09%
$ 893.6 million $ 31.06 million
11:10 AM $ 0.0816
-0.06%
$ 893.6 million $ 31.06 million
11:09 AM $ 0.0816
+0.19%
$ 892.94 million $ 31.06 million
11:08 AM $ 0.0815
+0.09%
$ 892.94 million $ 31.07 million
11:07 AM $ 0.0814
-0.16%
$ 892.94 million $ 31.09 million
11:06 AM $ 0.0815
-0.48%
$ 892.94 million $ 31.11 million
11:05 AM $ 0.0819
+0.01%
$ 892.94 million $ 31.11 million