Pi Network Coin Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0915
+0.44%
$1.01 billion $17.69 million
Aug 6, 9 AM $0.0911
-0.02%
$1 billion $18.15 million
Aug 6, 8 AM $0.0911
-0.47%
$1 billion $18.92 million
Aug 6, 7 AM $0.0915
+1.09%
$1.01 billion $18.66 million
Aug 6, 6 AM $0.0905
-0.35%
$997.73 million $18.81 million
Aug 6, 5 AM $0.0909
-3.03%
$1 billion $18.54 million
Aug 6, 4 AM $0.0937
+0.76%
$1.03 billion $18.19 million
Aug 6, 3 AM $0.093
-2.12%
$1.02 billion $18.55 million
Aug 6, 2 AM $0.095
+0.99%
$1.05 billion $17.68 million
Aug 6, 1 AM $0.0941
+2.92%
$1.03 billion $16.86 million
Aug 6, 12 AM $0.0914
-0.53%
$1.01 billion $15.44 million
Aug 5, 11 PM $0.0919
+2.92%
$1.01 billion $14.77 million
Aug 5, 10 PM $0.0893
+1.62%
$982.13 million $13.41 million
Aug 5, 9 PM $0.0879
+0.78%
$966.44 million $12.27 million
Aug 5, 8 PM $0.0872
-0.34%
$958.99 million $12.22 million
Aug 5, 7 PM $0.0875
+0.44%
$962.23 million $12.18 million
Aug 5, 6 PM $0.0871
+0.12%
$958.04 million $12.1 million
Aug 5, 5 PM $0.087
+0.06%
$956.86 million $12 million
Aug 5, 4 PM $0.087
+0.26%
$956.29 million $11.89 million
Aug 5, 3 PM $0.0867
-0.28%
$953.76 million $11.81 million
Aug 5, 2 PM $0.087
-0.52%
$956.4 million $11.67 million
Aug 5, 1 PM $0.0874
-0.81%
$961.36 million $11.4 million
Aug 5, 12 PM $0.0881
-0.45%
$969.23 million $11.09 million
Aug 5, 11 AM $0.0885
+0.36%
$973.58 million $10.44 million
Aug 5, 10 AM $0.0882
+0.49%
$970.12 million $10.37 million
Aug 5, 9 AM $0.0878
+2.31%
$965.35 million $9.77 million
Aug 5, 8 AM $0.0858
-0.25%
$943.57 million $8.65 million
Aug 5, 7 AM $0.086
+0.38%
$945.98 million $8.51 million
Aug 5, 6 AM $0.0857
-0.01%
$942.43 million $8.29 million
Aug 5, 5 AM $0.0857
-0.05%
$942.56 million $8.07 million
Aug 5, 4 AM $0.0857
+1.55%
$943.02 million $7.82 million
Aug 5, 3 AM $0.0844
+0.91%
$928.64 million $7.09 million
Aug 5, 2 AM $0.0837
+0.18%
$920.25 million $6.81 million
Aug 5, 1 AM $0.0835
+0.72%
$918.09 million $6.81 million
Aug 5, 12 AM $0.0829
-0.60%
$911.48 million $6.77 million
Aug 4, 11 PM $0.0834
-0.17%
$917.02 million $6.74 million
Aug 4, 10 PM $0.0836
-0.07%
$918.56 million $6.78 million
Aug 4, 9 PM $0.0836
-0.13%
$919.23 million $6.86 million
Aug 4, 8 PM $0.0837
-0.01%
$920.43 million $6.92 million
Aug 4, 7 PM $0.0837
+0.28%
$920.49 million $6.84 million
Aug 4, 6 PM $0.0835
-0.07%
$917.91 million $6.83 million
Aug 4, 5 PM $0.0836
-0.36%
$918.54 million $6.86 million
Aug 4, 4 PM $0.0839
+0.22%
$921.84 million $6.92 million
Aug 4, 3 PM $0.0837
+0.09%
$919.79 million $6.97 million
Aug 4, 2 PM $0.0836
+0.23%
$919 million $7.07 million
Aug 4, 1 PM $0.0834
-0.51%
$916.85 million $7.31 million
Aug 4, 12 PM $0.0838
+0.49%
$921.53 million $7.36 million
Aug 4, 11 AM $0.0834
-0.10%
$917.07 million $7.4 million
Aug 4, 10 AM $0.0835
+0.24%
$918.01 million $7.33 million
Aug 4, 9 AM $0.0833
+0.43%
$915.85 million $7.28 million