Pi Network Coin Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.133
+0.24%
$ 1.43 billion $ 15.54 million
Jun 14, 5 PM $ 0.133
+0.16%
$ 1.43 billion $ 15.7 million
Jun 14, 4 PM $ 0.133
-0.23%
$ 1.43 billion $ 15.94 million
Jun 14, 3 PM $ 0.133
+0.44%
$ 1.43 billion $ 16.45 million
Jun 14, 2 PM $ 0.133
-0.35%
$ 1.42 billion $ 17.19 million
Jun 14, 1 PM $ 0.133
-1.03%
$ 1.43 billion $ 16.81 million
Jun 14, 12 PM $ 0.134
+0.01%
$ 1.44 billion $ 16.71 million
Jun 14, 11 AM $ 0.134
-0.15%
$ 1.44 billion $ 16.26 million
Jun 14, 10 AM $ 0.135
-0.15%
$ 1.45 billion $ 16.28 million
Jun 14, 9 AM $ 0.135
+0.26%
$ 1.45 billion $ 16.27 million
Jun 14, 8 AM $ 0.134
+0.17%
$ 1.44 billion $ 16.01 million
Jun 14, 7 AM $ 0.134
+0.05%
$ 1.44 billion $ 15.46 million
Jun 14, 6 AM $ 0.134
-0.95%
$ 1.44 billion $ 15.11 million
Jun 14, 5 AM $ 0.135
-1.53%
$ 1.45 billion $ 14.35 million
Jun 14, 4 AM $ 0.138
-0.13%
$ 1.48 billion $ 13.63 million
Jun 14, 3 AM $ 0.138
-1.30%
$ 1.48 billion $ 13.24 million
Jun 14, 2 AM $ 0.14
+0.55%
$ 1.5 billion $ 12.81 million
Jun 14, 1 AM $ 0.139
-0.04%
$ 1.49 billion $ 12.07 million
Jun 14, 12 AM $ 0.139
+1.20%
$ 1.49 billion $ 11.86 million
Jun 13, 11 PM $ 0.137
+0.82%
$ 1.47 billion $ 10.57 million
Jun 13, 10 PM $ 0.136
+0.92%
$ 1.46 billion $ 9.58 million
Jun 13, 9 PM $ 0.135
+0.53%
$ 1.45 billion $ 9.23 million
Jun 13, 8 PM $ 0.134
-0.04%
$ 1.44 billion $ 8.98 million
Jun 13, 7 PM $ 0.134
-0.30%
$ 1.44 billion $ 8.88 million
Jun 13, 6 PM $ 0.135
-0.38%
$ 1.45 billion $ 8.88 million
Jun 13, 5 PM $ 0.135
-1.02%
$ 1.45 billion $ 8.77 million
Jun 13, 4 PM $ 0.136
+0.79%
$ 1.47 billion $ 8.48 million
Jun 13, 3 PM $ 0.135
+1.14%
$ 1.45 billion $ 7.78 million
Jun 13, 2 PM $ 0.134
+0.24%
$ 1.44 billion $ 7.41 million
Jun 13, 1 PM $ 0.134
+0.52%
$ 1.43 billion $ 7.62 million
Jun 13, 12 PM $ 0.133
+0.09%
$ 1.43 billion $ 7.57 million
Jun 13, 11 AM $ 0.133
+0.41%
$ 1.43 billion $ 7.55 million
Jun 13, 10 AM $ 0.132
-0.23%
$ 1.42 billion $ 7.47 million
Jun 13, 9 AM $ 0.132
+0.14%
$ 1.42 billion $ 7.43 million
Jun 13, 8 AM $ 0.132
+0.13%
$ 1.42 billion $ 7.53 million
Jun 13, 7 AM $ 0.132
+0.27%
$ 1.42 billion $ 7.51 million
Jun 13, 6 AM $ 0.132
+0.35%
$ 1.42 billion $ 7.61 million
Jun 13, 5 AM $ 0.131
-0.06%
$ 1.41 billion $ 7.87 million
Jun 13, 4 AM $ 0.131
-0.06%
$ 1.41 billion $ 7.91 million
Jun 13, 3 AM $ 0.131
+0.19%
$ 1.41 billion $ 7.94 million
Jun 13, 2 AM $ 0.131
+0.05%
$ 1.41 billion $ 8.01 million
Jun 13, 1 AM $ 0.131
+0.06%
$ 1.41 billion $ 8.1 million
Jun 13, 12 AM $ 0.131
+0.23%
$ 1.41 billion $ 7.92 million
Jun 12, 11 PM $ 0.131
+0.02%
$ 1.4 billion $ 7.89 million
Jun 12, 10 PM $ 0.131
+0.07%
$ 1.4 billion $ 7.86 million
Jun 12, 9 PM $ 0.131
+0.27%
$ 1.4 billion $ 7.96 million
Jun 12, 8 PM $ 0.13
-0.22%
$ 1.4 billion $ 8.14 million
Jun 12, 7 PM $ 0.131
-0.02%
$ 1.4 billion $ 8.15 million
Jun 12, 6 PM $ 0.131
-0.03%
$ 1.4 billion $ 8.22 million
Jun 12, 5 PM $ 0.131
-0.08%
$ 1.4 billion $ 8.37 million